Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 16 Seconds ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.021713 RM0.019864 RM0.021713 RM0.020112 RM320,178 RM4,137,480
May-04 2024 RM0.020151 RM0.019461 RM0.020535 RM0.019485 RM299,991 RM3,839,801
May-03 2024 RM0.019487 RM0.018008 RM0.0202 RM0.018148 RM310,338 RM3,713,285
May-02 2024 RM0.018159 RM0.016952 RM0.019903 RM0.017434 RM301,283 RM3,460,176
May-01 2024 RM0.017567 RM0.017258 RM0.019202 RM0.019202 RM298,243 RM3,347,377
Apr-30 2024 RM0.019038 RM0.018722 RM0.022041 RM0.022014 RM349,666 RM3,627,675
Apr-29 2024 RM0.022013 RM0.020928 RM0.02253 RM0.021113 RM306,101 RM4,194,702
Apr-28 2024 RM0.021229 RM0.021142 RM0.022155 RM0.021339 RM282,555 RM4,045,198
Apr-27 2024 RM0.021273 RM0.02066 RM0.021774 RM0.021774 RM299,523 RM4,053,538
Apr-26 2024 RM0.021715 RM0.021154 RM0.022726 RM0.022709 RM312,290 RM4,137,758
Apr-25 2024 RM0.022947 RM0.020661 RM0.02472 RM0.022178 RM372,020 RM4,372,610
Apr-24 2024 RM0.022127 RM0.020615 RM0.026505 RM0.022262 RM352,226 RM4,216,293
Apr-23 2024 RM0.022506 RM0.018605 RM0.022748 RM0.022683 RM616,251 RM4,288,654
Apr-22 2024 RM0.022775 RM0.022435 RM0.023708 RM0.022479 RM278,944 RM4,339,848
Apr-21 2024 RM0.022479 RM0.022479 RM0.023252 RM0.023043 RM291,254 RM4,283,504

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.