Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0038465 CHF0.00371476 CHF0.00391974 CHF0.00371931 CHF57,262 CHF732,943
May-03 2024 CHF0.00371976 CHF0.00343752 CHF0.00385583 CHF0.00346412 CHF59,237 CHF708,794
May-02 2024 CHF0.00346621 CHF0.00323582 CHF0.00379916 CHF0.00332799 CHF57,509 CHF660,480
May-01 2024 CHF0.00335321 CHF0.00329425 CHF0.00366544 CHF0.00366544 CHF56,929 CHF638,949
Apr-30 2024 CHF0.003634 CHF0.00357379 CHF0.0042072 CHF0.0042021 CHF66,744 CHF692,453
Apr-29 2024 CHF0.00420202 CHF0.00399481 CHF0.00430067 CHF0.00403021 CHF58,429 CHF800,687
Apr-28 2024 CHF0.00405225 CHF0.00403578 CHF0.00422902 CHF0.00407335 CHF53,934 CHF772,150
Apr-27 2024 CHF0.00406061 CHF0.00394364 CHF0.00415638 CHF0.00415638 CHF57,173 CHF773,742
Apr-26 2024 CHF0.00414497 CHF0.00403792 CHF0.00433813 CHF0.00433482 CHF59,610 CHF789,817
Apr-25 2024 CHF0.00438024 CHF0.0039439 CHF0.00471861 CHF0.00423342 CHF71,011 CHF834,646
Apr-24 2024 CHF0.00422365 CHF0.00393503 CHF0.0050593 CHF0.00424943 CHF67,233 CHF804,808
Apr-23 2024 CHF0.00429613 CHF0.00355151 CHF0.00434217 CHF0.00432987 CHF117,630 CHF818,621
Apr-22 2024 CHF0.00434742 CHF0.00428253 CHF0.0045255 CHF0.00429092 CHF53,245 CHF828,392
Apr-21 2024 CHF0.00429097 CHF0.00429097 CHF0.00443839 CHF0.00439846 CHF55,595 CHF817,638
Apr-20 2024 CHF0.0044367 CHF0.00394461 CHF0.0044367 CHF0.00394461 CHF57,681 CHF845,404

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.