Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00581335 CA$0.00561426 CA$0.00592405 CA$0.00562114 CA$86,543 CA$1,107,724
May-03 2024 CA$0.00562181 CA$0.00519525 CA$0.00582746 CA$0.00523545 CA$89,528 CA$1,071,226
May-02 2024 CA$0.00523861 CA$0.00489042 CA$0.00574181 CA$0.00502971 CA$86,916 CA$998,208
May-01 2024 CA$0.00506784 CA$0.00497872 CA$0.00553972 CA$0.00553972 CA$86,039 CA$965,667
Apr-30 2024 CA$0.0054922 CA$0.0054012 CA$0.00635849 CA$0.00635078 CA$100,873 CA$1,046,529
Apr-29 2024 CA$0.00635066 CA$0.0060375 CA$0.00649976 CA$0.006091 CA$88,306 CA$1,210,107
Apr-28 2024 CA$0.00612432 CA$0.00609942 CA$0.00639147 CA$0.0061562 CA$81,513 CA$1,166,978
Apr-27 2024 CA$0.00613695 CA$0.00596017 CA$0.00628168 CA$0.00628168 CA$86,408 CA$1,169,384
Apr-26 2024 CA$0.00626445 CA$0.00610266 CA$0.00655637 CA$0.00655137 CA$90,091 CA$1,193,680
Apr-25 2024 CA$0.00662001 CA$0.00596057 CA$0.00713142 CA$0.00639812 CA$107,322 CA$1,261,431
Apr-24 2024 CA$0.00638335 CA$0.00594716 CA$0.00764631 CA$0.00642232 CA$101,612 CA$1,216,336
Apr-23 2024 CA$0.0064929 CA$0.00536753 CA$0.00656248 CA$0.00654389 CA$177,779 CA$1,237,211
Apr-22 2024 CA$0.00657041 CA$0.00647234 CA$0.00683955 CA$0.00648502 CA$80,471 CA$1,251,979
Apr-21 2024 CA$0.00648511 CA$0.00648511 CA$0.00670791 CA$0.00664756 CA$84,022 CA$1,235,725
Apr-20 2024 CA$0.00670534 CA$0.00596163 CA$0.00670534 CA$0.00596163 CA$87,176 CA$1,277,690

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.