Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.154971 Bs.0.149663 Bs.0.157922 Bs.0.149847 Bs.2,307,036 Bs.29,529,452
May-03 2024 Bs.0.149865 Bs.0.138494 Bs.0.155347 Bs.0.139565 Bs.2,386,610 Bs.28,556,499
May-02 2024 Bs.0.139649 Bs.0.130367 Bs.0.153063 Bs.0.13408 Bs.2,316,975 Bs.26,609,999
May-01 2024 Bs.0.135097 Bs.0.132721 Bs.0.147676 Bs.0.147676 Bs.2,293,598 Bs.25,742,530
Apr-30 2024 Bs.0.146409 Bs.0.143984 Bs.0.169503 Bs.0.169297 Bs.2,689,056 Bs.27,898,128
Apr-29 2024 Bs.0.169294 Bs.0.160946 Bs.0.173269 Bs.0.162372 Bs.2,354,030 Bs.32,258,769
Apr-28 2024 Bs.0.16326 Bs.0.162597 Bs.0.170382 Bs.0.16411 Bs.2,172,953 Bs.31,109,030
Apr-27 2024 Bs.0.163597 Bs.0.158884 Bs.0.167455 Bs.0.167455 Bs.2,303,443 Bs.31,173,168
Apr-26 2024 Bs.0.166996 Bs.0.162683 Bs.0.174778 Bs.0.174645 Bs.2,401,619 Bs.31,820,849
Apr-25 2024 Bs.0.176474 Bs.0.158895 Bs.0.190107 Bs.0.170559 Bs.2,860,971 Bs.33,626,943
Apr-24 2024 Bs.0.170166 Bs.0.158538 Bs.0.203833 Bs.0.171204 Bs.2,708,747 Bs.32,424,812
Apr-23 2024 Bs.0.173086 Bs.0.143086 Bs.0.174941 Bs.0.174445 Bs.4,739,191 Bs.32,981,293
Apr-22 2024 Bs.0.175152 Bs.0.172538 Bs.0.182327 Bs.0.172876 Bs.2,145,183 Bs.33,374,989
Apr-21 2024 Bs.0.172878 Bs.0.172878 Bs.0.178817 Bs.0.177209 Bs.2,239,851 Bs.32,941,687
Apr-20 2024 Bs.0.178749 Bs.0.158923 Bs.0.178749 Bs.0.158923 Bs.2,323,922 Bs.34,060,385

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.