Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 30 Seconds ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.032386 CN¥0.029629 CN¥0.032386 CN¥0.029998 CN¥477,562 CN¥6,171,272
May-04 2024 CN¥0.030056 CN¥0.029027 CN¥0.030629 CN¥0.029063 CN¥447,452 CN¥5,727,268
May-03 2024 CN¥0.029066 CN¥0.026861 CN¥0.030129 CN¥0.027068 CN¥462,885 CN¥5,538,563
May-02 2024 CN¥0.027085 CN¥0.025284 CN¥0.029686 CN¥0.026005 CN¥449,380 CN¥5,161,037
May-01 2024 CN¥0.026202 CN¥0.025741 CN¥0.028642 CN¥0.028642 CN¥444,846 CN¥4,992,791
Apr-30 2024 CN¥0.028396 CN¥0.027925 CN¥0.032875 CN¥0.032835 CN¥521,545 CN¥5,410,871
Apr-29 2024 CN¥0.032834 CN¥0.031215 CN¥0.033605 CN¥0.031492 CN¥456,567 CN¥6,256,622
Apr-28 2024 CN¥0.031664 CN¥0.031535 CN¥0.033045 CN¥0.031829 CN¥421,446 CN¥6,033,629
Apr-27 2024 CN¥0.031729 CN¥0.030815 CN¥0.032478 CN¥0.032478 CN¥446,755 CN¥6,046,069
Apr-26 2024 CN¥0.032389 CN¥0.031552 CN¥0.033898 CN¥0.033872 CN¥465,797 CN¥6,171,687
Apr-25 2024 CN¥0.034227 CN¥0.030817 CN¥0.036871 CN¥0.03308 CN¥554,888 CN¥6,521,981
Apr-24 2024 CN¥0.033003 CN¥0.030748 CN¥0.039533 CN¥0.033205 CN¥525,364 CN¥6,288,826
Apr-23 2024 CN¥0.03357 CN¥0.027751 CN¥0.03393 CN¥0.033833 CN¥919,171 CN¥6,396,756
Apr-22 2024 CN¥0.033971 CN¥0.033463 CN¥0.035362 CN¥0.033529 CN¥416,060 CN¥6,473,114
Apr-21 2024 CN¥0.03353 CN¥0.03353 CN¥0.034681 CN¥0.034369 CN¥434,421 CN¥6,389,075

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.