Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00707726 NZ$0.00683488 NZ$0.00721203 NZ$0.00684325 NZ$105,358 NZ$1,348,559
May-03 2024 NZ$0.00684407 NZ$0.00632478 NZ$0.00709444 NZ$0.00637372 NZ$108,992 NZ$1,304,126
May-02 2024 NZ$0.00637756 NZ$0.00595367 NZ$0.00699016 NZ$0.00612324 NZ$105,812 NZ$1,215,232
May-01 2024 NZ$0.00616966 NZ$0.00606117 NZ$0.00674414 NZ$0.00674414 NZ$104,745 NZ$1,175,616
Apr-30 2024 NZ$0.00668628 NZ$0.0065755 NZ$0.00774092 NZ$0.00773153 NZ$122,805 NZ$1,274,059
Apr-29 2024 NZ$0.00773139 NZ$0.00735014 NZ$0.0079129 NZ$0.00741527 NZ$107,504 NZ$1,473,202
Apr-28 2024 NZ$0.00745583 NZ$0.00742553 NZ$0.00778107 NZ$0.00749465 NZ$99,235 NZ$1,420,695
Apr-27 2024 NZ$0.00747121 NZ$0.00725599 NZ$0.00764741 NZ$0.00764741 NZ$105,194 NZ$1,423,624
Apr-26 2024 NZ$0.00762643 NZ$0.00742947 NZ$0.00798182 NZ$0.00797574 NZ$109,678 NZ$1,453,203
Apr-25 2024 NZ$0.0080593 NZ$0.00725648 NZ$0.00868189 NZ$0.00778917 NZ$130,656 NZ$1,535,684
Apr-24 2024 NZ$0.00777118 NZ$0.00724016 NZ$0.00930873 NZ$0.00781863 NZ$123,704 NZ$1,480,785
Apr-23 2024 NZ$0.00790456 NZ$0.00653451 NZ$0.00798925 NZ$0.00796662 NZ$216,431 NZ$1,506,198
Apr-22 2024 NZ$0.00799891 NZ$0.00787952 NZ$0.00832657 NZ$0.00789496 NZ$97,967 NZ$1,524,178
Apr-21 2024 NZ$0.00789506 NZ$0.00789506 NZ$0.0081663 NZ$0.00809284 NZ$102,290 NZ$1,504,389
Apr-20 2024 NZ$0.00816318 NZ$0.00725778 NZ$0.00816318 NZ$0.00725778 NZ$106,129 NZ$1,555,478

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.