Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.072107 MX$0.069638 MX$0.07348 MX$0.069723 MX$1,073,457 MX$13,739,961
May-03 2024 MX$0.069731 MX$0.06444 MX$0.072282 MX$0.064939 MX$1,110,482 MX$13,287,249
May-02 2024 MX$0.064978 MX$0.060659 MX$0.07122 MX$0.062387 MX$1,078,081 MX$12,381,549
May-01 2024 MX$0.06286 MX$0.061755 MX$0.068713 MX$0.068713 MX$1,067,204 MX$11,977,918
Apr-30 2024 MX$0.068124 MX$0.066995 MX$0.078869 MX$0.078773 MX$1,251,209 MX$12,980,911
Apr-29 2024 MX$0.078772 MX$0.074887 MX$0.080621 MX$0.075551 MX$1,095,323 MX$15,009,904
Apr-28 2024 MX$0.075964 MX$0.075655 MX$0.079278 MX$0.07636 MX$1,011,068 MX$14,474,934
Apr-27 2024 MX$0.076121 MX$0.073928 MX$0.077916 MX$0.077916 MX$1,071,785 MX$14,504,777
Apr-26 2024 MX$0.077702 MX$0.075696 MX$0.081323 MX$0.081261 MX$1,117,466 MX$14,806,141
Apr-25 2024 MX$0.082113 MX$0.073933 MX$0.088456 MX$0.07936 MX$1,331,201 MX$15,646,511
Apr-24 2024 MX$0.079177 MX$0.073767 MX$0.094843 MX$0.079661 MX$1,260,372 MX$15,087,163
Apr-23 2024 MX$0.080536 MX$0.066577 MX$0.081399 MX$0.081168 MX$2,205,131 MX$15,346,092
Apr-22 2024 MX$0.081497 MX$0.080281 MX$0.084836 MX$0.080438 MX$998,147 MX$15,529,278
Apr-21 2024 MX$0.080439 MX$0.080439 MX$0.083203 MX$0.082454 MX$1,042,196 MX$15,327,663
Apr-20 2024 MX$0.083171 MX$0.073946 MX$0.083171 MX$0.073946 MX$1,081,313 MX$15,848,190

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.