Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.50178 Tk0.459057 Tk0.50178 Tk0.464778 Tk7,399,006 Tk95,613,263
May-04 2024 Tk0.465678 Tk0.44973 Tk0.474546 Tk0.450281 Tk6,932,501 Tk88,734,191
May-03 2024 Tk0.450335 Tk0.416166 Tk0.466809 Tk0.419386 Tk7,171,615 Tk85,810,525
May-02 2024 Tk0.419639 Tk0.391747 Tk0.459947 Tk0.402905 Tk6,962,368 Tk79,961,413
May-01 2024 Tk0.405959 Tk0.39882 Tk0.443759 Tk0.443759 Tk6,892,121 Tk77,354,722
Apr-30 2024 Tk0.439952 Tk0.432663 Tk0.509347 Tk0.508729 Tk8,080,448 Tk83,832,161
Apr-29 2024 Tk0.50872 Tk0.483634 Tk0.520663 Tk0.487919 Tk7,073,716 Tk96,935,620
Apr-28 2024 Tk0.490588 Tk0.488594 Tk0.511988 Tk0.493142 Tk6,529,589 Tk93,480,726
Apr-27 2024 Tk0.4916 Tk0.477439 Tk0.503194 Tk0.503194 Tk6,921,705 Tk93,673,457
Apr-26 2024 Tk0.501814 Tk0.488853 Tk0.525198 Tk0.524798 Tk7,216,719 Tk95,619,698
Apr-25 2024 Tk0.530296 Tk0.477471 Tk0.571262 Tk0.512522 Tk8,597,043 Tk101,046,899
Apr-24 2024 Tk0.511338 Tk0.476397 Tk0.612507 Tk0.51446 Tk8,139,619 Tk97,434,570
Apr-23 2024 Tk0.520114 Tk0.429966 Tk0.525687 Tk0.524198 Tk14,240,978 Tk99,106,760
Apr-22 2024 Tk0.526322 Tk0.518467 Tk0.547882 Tk0.519482 Tk6,446,142 Tk100,289,793
Apr-21 2024 Tk0.519489 Tk0.519489 Tk0.537337 Tk0.532503 Tk6,730,615 Tk98,987,746

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.