Market Cap MX$39.92T 0.45%
Volume 24h MX$1.31T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.594781 MX$0.571353 MX$0.613462 MX$0.575081 MX$1,090,751 MX$2,960,227
May-09 2024 MX$0.573853 MX$0.536922 MX$0.602566 MX$0.542408 MX$1,109,639 MX$2,856,070
May-08 2024 MX$0.542011 MX$0.542011 MX$0.550758 MX$0.545031 MX$1,019,014 MX$2,697,591
May-07 2024 MX$0.548929 MX$0.537895 MX$0.564033 MX$0.537895 MX$1,030,300 MX$2,732,021
May-06 2024 MX$0.536388 MX$0.510417 MX$0.538988 MX$0.518485 MX$1,040,399 MX$2,669,604
May-05 2024 MX$0.518452 MX$0.484617 MX$0.526347 MX$0.501042 MX$1,153,110 MX$2,580,337
May-04 2024 MX$0.500621 MX$0.496995 MX$0.512199 MX$0.498634 MX$1,056,248 MX$2,491,594
May-03 2024 MX$0.498523 MX$0.498523 MX$0.51148 MX$0.508946 MX$1,052,668 MX$2,481,149
May-02 2024 MX$0.509104 MX$0.509104 MX$0.538882 MX$0.509694 MX$1,014,379 MX$2,533,811
May-01 2024 MX$0.50678 MX$0.494118 MX$0.50678 MX$0.502019 MX$1,026,820 MX$2,522,249
Apr-30 2024 MX$0.501931 MX$0.501161 MX$0.543379 MX$0.527702 MX$985,300 MX$2,498,112
Apr-29 2024 MX$0.527822 MX$0.519893 MX$0.557601 MX$0.557601 MX$1,021,415 MX$2,626,972
Apr-28 2024 MX$0.563169 MX$0.562019 MX$0.583866 MX$0.577326 MX$1,033,173 MX$2,802,893
Apr-27 2024 MX$0.578484 MX$0.578484 MX$0.659133 MX$0.630617 MX$1,009,269 MX$2,879,116
Apr-26 2024 MX$0.631905 MX$0.587808 MX$0.646859 MX$0.59728 MX$1,104,151 MX$3,144,992

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.