Market Cap HK$19.00T 2.09%
Volume 24h HK$1.02T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 31 Seconds ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.264739 HK$0.264612 HK$0.268865 HK$0.268733 HK$477,242 HK$1,317,607
May-11 2024 HK$0.268956 HK$0.268507 HK$0.276788 HK$0.276308 HK$474,264 HK$1,338,595
May-10 2024 HK$0.276875 HK$0.265969 HK$0.285571 HK$0.267704 HK$507,753 HK$1,378,007
May-09 2024 HK$0.267133 HK$0.249941 HK$0.280499 HK$0.252495 HK$516,545 HK$1,329,521
May-08 2024 HK$0.25231 HK$0.25231 HK$0.256381 HK$0.253716 HK$474,359 HK$1,255,748
May-07 2024 HK$0.25553 HK$0.250394 HK$0.262561 HK$0.250394 HK$479,612 HK$1,271,776
May-06 2024 HK$0.249692 HK$0.237603 HK$0.250903 HK$0.241358 HK$484,313 HK$1,242,720
May-05 2024 HK$0.241343 HK$0.225593 HK$0.245018 HK$0.233239 HK$536,781 HK$1,201,166
May-04 2024 HK$0.233043 HK$0.231355 HK$0.238432 HK$0.232117 HK$491,691 HK$1,159,855
May-03 2024 HK$0.232066 HK$0.232066 HK$0.238098 HK$0.236918 HK$490,025 HK$1,154,993
May-02 2024 HK$0.236991 HK$0.236991 HK$0.250853 HK$0.237266 HK$472,201 HK$1,179,508
May-01 2024 HK$0.23591 HK$0.230015 HK$0.23591 HK$0.233693 HK$477,993 HK$1,174,125
Apr-30 2024 HK$0.233652 HK$0.233294 HK$0.252947 HK$0.245649 HK$458,665 HK$1,162,890
Apr-29 2024 HK$0.245705 HK$0.242014 HK$0.259567 HK$0.259567 HK$475,476 HK$1,222,875
Apr-28 2024 HK$0.262159 HK$0.261624 HK$0.271794 HK$0.268749 HK$480,949 HK$1,304,768

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 650 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.