Market Cap R44.45T 1.56%
Volume 24h R2.47T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.621632 R0.621335 R0.631321 R0.631012 R1,120,609 R3,093,864
May-11 2024 R0.631534 R0.630481 R0.649924 R0.648796 R1,113,616 R3,143,146
May-10 2024 R0.650128 R0.62452 R0.670547 R0.628594 R1,192,251 R3,235,689
May-09 2024 R0.627253 R0.586885 R0.658637 R0.592882 R1,212,895 R3,121,839
May-08 2024 R0.592447 R0.592447 R0.602008 R0.595749 R1,113,838 R2,948,614
May-07 2024 R0.600009 R0.587949 R0.616519 R0.587949 R1,126,173 R2,986,247
May-06 2024 R0.586301 R0.557914 R0.589143 R0.566732 R1,137,213 R2,918,023
May-05 2024 R0.566696 R0.529713 R0.575326 R0.547667 R1,260,412 R2,820,449
May-04 2024 R0.547206 R0.543243 R0.559862 R0.545034 R1,154,537 R2,723,447
May-03 2024 R0.544912 R0.544912 R0.559076 R0.556306 R1,150,624 R2,712,031
May-02 2024 R0.556478 R0.556478 R0.589028 R0.557124 R1,108,772 R2,769,593
May-01 2024 R0.553939 R0.540098 R0.553939 R0.548734 R1,122,371 R2,756,955
Apr-30 2024 R0.548638 R0.547796 R0.593943 R0.576807 R1,076,987 R2,730,573
Apr-29 2024 R0.576938 R0.568272 R0.609488 R0.609488 R1,116,462 R2,871,424
Apr-28 2024 R0.615574 R0.614317 R0.638198 R0.631049 R1,129,314 R3,063,715

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 650 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.