Market Cap AU$3.58T -3.8%
Volume 24h AU$191.87B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 18 Seconds ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.053591 AU$0.05148 AU$0.055274 AU$0.051816 AU$98,279 AU$266,723
May-09 2024 AU$0.051705 AU$0.048377 AU$0.054292 AU$0.048872 AU$99,981 AU$257,338
May-08 2024 AU$0.048836 AU$0.048836 AU$0.049624 AU$0.049108 AU$91,815 AU$243,059
May-07 2024 AU$0.049459 AU$0.048465 AU$0.05082 AU$0.048465 AU$92,832 AU$246,161
May-06 2024 AU$0.048329 AU$0.045989 AU$0.048564 AU$0.046716 AU$93,742 AU$240,537
May-05 2024 AU$0.046713 AU$0.043665 AU$0.047425 AU$0.045145 AU$103,898 AU$232,494
May-04 2024 AU$0.045107 AU$0.04478 AU$0.04615 AU$0.044928 AU$95,170 AU$224,498
May-03 2024 AU$0.044917 AU$0.044917 AU$0.046085 AU$0.045857 AU$94,848 AU$223,557
May-02 2024 AU$0.045871 AU$0.045871 AU$0.048554 AU$0.045924 AU$91,398 AU$228,302
May-01 2024 AU$0.045662 AU$0.044521 AU$0.045662 AU$0.045233 AU$92,519 AU$227,260
Apr-30 2024 AU$0.045225 AU$0.045155 AU$0.048959 AU$0.047547 AU$88,778 AU$225,085
Apr-29 2024 AU$0.047557 AU$0.046843 AU$0.050241 AU$0.050241 AU$92,032 AU$236,696
Apr-28 2024 AU$0.050742 AU$0.050639 AU$0.052607 AU$0.052018 AU$93,091 AU$252,547
Apr-27 2024 AU$0.052122 AU$0.052122 AU$0.059389 AU$0.056819 AU$90,937 AU$259,414
Apr-26 2024 AU$0.056936 AU$0.052962 AU$0.058283 AU$0.053816 AU$99,486 AU$283,371

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.