Market Cap AR$2,090.67T -3.24%
Volume 24h AR$117.95T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$31.24 AR$30.01 AR$32.22 AR$30.21 AR$57,301,110 AR$155,511,403
May-09 2024 AR$30.14 AR$28.20 AR$31.65 AR$28.49 AR$58,293,328 AR$150,039,652
May-08 2024 AR$28.47 AR$28.47 AR$28.93 AR$28.63 AR$53,532,504 AR$141,714,193
May-07 2024 AR$28.83 AR$28.25 AR$29.63 AR$28.25 AR$54,125,357 AR$143,522,926
May-06 2024 AR$28.17 AR$26.81 AR$28.31 AR$27.23 AR$54,655,919 AR$140,243,951
May-05 2024 AR$27.23 AR$25.45 AR$27.65 AR$26.32 AR$60,577,046 AR$135,554,449
May-04 2024 AR$26.29 AR$26.10 AR$26.90 AR$26.19 AR$55,488,528 AR$130,892,419
May-03 2024 AR$26.18 AR$26.18 AR$26.86 AR$26.73 AR$55,300,475 AR$130,343,724
May-02 2024 AR$26.74 AR$26.74 AR$28.30 AR$26.77 AR$53,289,000 AR$133,110,229
May-01 2024 AR$26.62 AR$25.95 AR$26.62 AR$26.37 AR$53,942,590 AR$132,502,832
Apr-30 2024 AR$26.36 AR$26.32 AR$28.54 AR$27.72 AR$51,761,385 AR$131,234,867
Apr-29 2024 AR$27.72 AR$27.31 AR$29.29 AR$29.29 AR$53,658,633 AR$138,004,351
Apr-28 2024 AR$29.58 AR$29.52 AR$30.67 AR$30.32 AR$54,276,293 AR$147,246,111
Apr-27 2024 AR$30.38 AR$30.38 AR$34.62 AR$33.12 AR$53,020,561 AR$151,250,346
Apr-26 2024 AR$33.19 AR$30.87 AR$33.98 AR$31.37 AR$58,005,023 AR$165,217,782

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 648 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.