Market Cap Tk276.30T -2.37%
Volume 24h Tk16.57T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk3.9974 Tk3.7401 Tk4.1974 Tk3.7783 Tk7,729,676 Tk19,895,209
May-08 2024 Tk3.7756 Tk3.7756 Tk3.8365 Tk3.7966 Tk7,098,393 Tk18,791,256
May-07 2024 Tk3.8238 Tk3.7469 Tk3.9290 Tk3.7469 Tk7,177,005 Tk19,031,093
May-06 2024 Tk3.7364 Tk3.5555 Tk3.7545 Tk3.6117 Tk7,247,357 Tk18,596,302
May-05 2024 Tk3.6115 Tk3.3758 Tk3.6665 Tk3.4902 Tk8,032,497 Tk17,974,476
May-04 2024 Tk3.4873 Tk3.4620 Tk3.5679 Tk3.4734 Tk7,357,761 Tk17,356,292
May-03 2024 Tk3.4726 Tk3.4726 Tk3.5629 Tk3.5452 Tk7,332,825 Tk17,283,535
May-02 2024 Tk3.5463 Tk3.5463 Tk3.7538 Tk3.5505 Tk7,066,104 Tk17,650,373
May-01 2024 Tk3.5302 Tk3.4420 Tk3.5302 Tk3.4970 Tk7,152,770 Tk17,569,833
Apr-30 2024 Tk3.4964 Tk3.4910 Tk3.7851 Tk3.6759 Tk6,863,543 Tk17,401,701
Apr-29 2024 Tk3.6767 Tk3.6215 Tk3.8842 Tk3.8842 Tk7,115,117 Tk18,299,332
Apr-28 2024 Tk3.9230 Tk3.9149 Tk4.0671 Tk4.0216 Tk7,197,019 Tk19,524,787
Apr-27 2024 Tk4.0296 Tk4.0296 Tk4.5914 Tk4.3928 Tk7,030,509 Tk20,055,747
Apr-26 2024 Tk4.4018 Tk4.0946 Tk4.5059 Tk4.1606 Tk7,691,447 Tk21,907,824
Apr-25 2024 Tk4.1711 Tk3.4940 Tk4.1711 Tk3.7536 Tk7,758,210 Tk20,759,889

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 647 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.