Market Cap CA$3.31T -0.02%
Volume 24h CA$181.28B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.044204 CA$0.044204 CA$0.044918 CA$0.044451 CA$83,108 CA$220,008
May-07 2024 CA$0.044769 CA$0.043869 CA$0.046 CA$0.043869 CA$84,028 CA$222,816
May-06 2024 CA$0.043746 CA$0.041628 CA$0.043958 CA$0.042286 CA$84,852 CA$217,725
May-05 2024 CA$0.042283 CA$0.039523 CA$0.042927 CA$0.040863 CA$94,044 CA$210,445
May-04 2024 CA$0.040829 CA$0.040533 CA$0.041773 CA$0.040667 CA$86,144 CA$203,207
May-03 2024 CA$0.040658 CA$0.040658 CA$0.041714 CA$0.041508 CA$85,853 CA$202,355
May-02 2024 CA$0.041521 CA$0.041521 CA$0.043949 CA$0.041569 CA$82,730 CA$206,650
May-01 2024 CA$0.041331 CA$0.040298 CA$0.041331 CA$0.040943 CA$83,744 CA$205,707
Apr-30 2024 CA$0.040936 CA$0.040873 CA$0.044316 CA$0.043037 CA$80,358 CA$203,739
Apr-29 2024 CA$0.043047 CA$0.042401 CA$0.045476 CA$0.045476 CA$83,304 CA$214,248
Apr-28 2024 CA$0.04593 CA$0.045836 CA$0.047618 CA$0.047085 CA$84,263 CA$228,596
Apr-27 2024 CA$0.047179 CA$0.047179 CA$0.053756 CA$0.051431 CA$82,313 CA$234,812
Apr-26 2024 CA$0.051536 CA$0.047939 CA$0.052755 CA$0.048712 CA$90,051 CA$256,496
Apr-25 2024 CA$0.048835 CA$0.040907 CA$0.048835 CA$0.043948 CA$90,833 CA$243,056
Apr-24 2024 CA$0.043912 CA$0.043912 CA$0.049807 CA$0.046325 CA$84,689 CA$218,553

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.