Market Cap zł9.79T 1.81%
Volume 24h zł514.03B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.136348 zł0.127573 zł0.14317 zł0.128876 zł263,651 zł678,605
May-08 2024 zł0.128782 zł0.128782 zł0.13086 zł0.1295 zł242,119 zł640,950
May-07 2024 zł0.130426 zł0.127804 zł0.134014 zł0.127804 zł244,800 zł649,131
May-06 2024 zł0.127446 zł0.121275 zł0.128064 zł0.123192 zł247,200 zł634,301
May-05 2024 zł0.123184 zł0.115145 zł0.12506 zł0.119048 zł273,980 zł613,091
May-04 2024 zł0.118948 zł0.118086 zł0.121699 zł0.118476 zł250,966 zł592,005
May-03 2024 zł0.118449 zł0.118449 zł0.121528 zł0.120926 zł250,115 zł589,524
May-02 2024 zł0.120963 zł0.120963 zł0.128039 zł0.121103 zł241,018 zł602,036
May-01 2024 zł0.120411 zł0.117403 zł0.120411 zł0.11928 zł243,974 zł599,289
Apr-30 2024 zł0.119259 zł0.119076 zł0.129107 zł0.125382 zł234,108 zł593,554
Apr-29 2024 zł0.125411 zł0.123527 zł0.132486 zł0.132486 zł242,689 zł624,171
Apr-28 2024 zł0.133809 zł0.133536 zł0.138727 zł0.137173 zł245,483 zł665,970
Apr-27 2024 zł0.137448 zł0.137448 zł0.15661 zł0.149835 zł239,803 zł684,081
Apr-26 2024 zł0.150141 zł0.139663 zł0.153694 zł0.141914 zł262,347 zł747,253
Apr-25 2024 zł0.142274 zł0.119176 zł0.142274 zł0.128034 zł264,625 zł708,098

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.