Market Cap Rp39,080.42T 1.41%
Volume 24h Rp2,324.97T 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp546.13 Rp545.87 Rp554.64 Rp554.37 Rp984,508,591 Rp2,718,106,701
May-11 2024 Rp554.83 Rp553.90 Rp570.98 Rp569.99 Rp978,364,182 Rp2,761,402,879
May-10 2024 Rp571.16 Rp548.67 Rp589.10 Rp552.25 Rp1,047,448,789 Rp2,842,706,394
May-09 2024 Rp551.07 Rp515.60 Rp578.64 Rp520.87 Rp1,065,586,269 Rp2,742,684,275
May-08 2024 Rp520.49 Rp520.49 Rp528.89 Rp523.39 Rp978,559,697 Rp2,590,497,119
May-07 2024 Rp527.13 Rp516.54 Rp541.64 Rp516.54 Rp989,396,887 Rp2,623,560,283
May-06 2024 Rp515.09 Rp490.15 Rp517.59 Rp497.90 Rp999,095,411 Rp2,563,621,498
May-05 2024 Rp497.86 Rp465.37 Rp505.45 Rp481.15 Rp1,107,332,017 Rp2,477,898,665
May-04 2024 Rp480.74 Rp477.26 Rp491.86 Rp478.83 Rp1,014,315,280 Rp2,392,678,029
May-03 2024 Rp478.73 Rp478.73 Rp491.17 Rp488.74 Rp1,010,877,735 Rp2,382,648,029
May-02 2024 Rp488.89 Rp488.89 Rp517.48 Rp489.45 Rp974,108,509 Rp2,433,218,987
May-01 2024 Rp486.66 Rp474.50 Rp486.66 Rp482.08 Rp986,055,953 Rp2,422,115,946
Apr-30 2024 Rp482.00 Rp481.26 Rp521.80 Rp506.75 Rp946,184,120 Rp2,398,937,877
Apr-29 2024 Rp506.86 Rp499.25 Rp535.46 Rp535.46 Rp980,865,309 Rp2,522,682,211
Apr-28 2024 Rp540.81 Rp539.70 Rp560.68 Rp554.40 Rp992,155,962 Rp2,691,619,100

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 650 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.22216 IDR.