Market Cap ฿86.43T -2.73%
Volume 24h ฿5.49T 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2024 ฿1.2407 ฿1.2390 ฿1.2663 ฿1.2393 ฿2,250,951 ฿6,175,055
May-12 2024 ฿1.2399 ฿1.2393 ฿1.2592 ฿1.2586 ฿2,235,245 ฿6,171,235
May-11 2024 ฿1.2597 ฿1.2576 ฿1.2963 ฿1.2941 ฿2,221,294 ฿6,269,535
May-10 2024 ฿1.2967 ฿1.2457 ฿1.3375 ฿1.2538 ฿2,378,145 ฿6,454,128
May-09 2024 ฿1.2511 ฿1.1706 ฿1.3137 ฿1.1826 ฿2,419,325 ฿6,227,036
May-08 2024 ฿1.1817 ฿1.1817 ฿1.2008 ฿1.1883 ฿2,221,738 ฿5,881,508
May-07 2024 ฿1.1968 ฿1.1727 ฿1.2297 ฿1.1727 ฿2,246,343 ฿5,956,575
May-06 2024 ฿1.1694 ฿1.1128 ฿1.1751 ฿1.1304 ฿2,268,363 ฿5,820,489
May-05 2024 ฿1.1303 ฿1.0566 ฿1.1475 ฿1.0924 ฿2,514,105 ฿5,625,863
May-04 2024 ฿1.0914 ฿1.0835 ฿1.1167 ฿1.0871 ฿2,302,918 ฿5,432,376
May-03 2024 ฿1.0869 ฿1.0869 ฿1.1151 ฿1.1096 ฿2,295,114 ฿5,409,604
May-02 2024 ฿1.1099 ฿1.1099 ฿1.1749 ฿1.1112 ฿2,211,632 ฿5,524,421
May-01 2024 ฿1.1049 ฿1.0773 ฿1.1049 ฿1.0945 ฿2,238,758 ฿5,499,213
Apr-30 2024 ฿1.0943 ฿1.0926 ฿1.1847 ฿1.1505 ฿2,148,232 ฿5,446,589
Apr-29 2024 ฿1.1508 ฿1.1335 ฿1.2157 ฿1.2157 ฿2,226,973 ฿5,727,540

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 651 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.586 THB.