Market Cap Bs.86.88T 0.33%
Volume 24h Bs.2.66T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1.2580 Bs.1.2559 Bs.1.2946 Bs.1.2924 Bs.2,218,326 Bs.6,261,156
May-10 2024 Bs.1.2950 Bs.1.2440 Bs.1.3357 Bs.1.2521 Bs.2,374,967 Bs.6,445,502
May-09 2024 Bs.1.2494 Bs.1.1690 Bs.1.3120 Bs.1.1810 Bs.2,416,091 Bs.6,218,713
May-08 2024 Bs.1.1801 Bs.1.1801 Bs.1.1992 Bs.1.1867 Bs.2,218,769 Bs.5,873,647
May-07 2024 Bs.1.1952 Bs.1.1711 Bs.1.2281 Bs.1.1711 Bs.2,243,341 Bs.5,948,614
May-06 2024 Bs.1.1679 Bs.1.1113 Bs.1.1735 Bs.1.1289 Bs.2,265,331 Bs.5,812,710
May-05 2024 Bs.1.1288 Bs.1.0551 Bs.1.1460 Bs.1.0909 Bs.2,510,745 Bs.5,618,343
May-04 2024 Bs.1.0900 Bs.1.0821 Bs.1.1152 Bs.1.0857 Bs.2,299,840 Bs.5,425,116
May-03 2024 Bs.1.0854 Bs.1.0854 Bs.1.1136 Bs.1.1081 Bs.2,292,046 Bs.5,402,374
May-02 2024 Bs.1.1085 Bs.1.1085 Bs.1.1733 Bs.1.1097 Bs.2,208,676 Bs.5,517,037
May-01 2024 Bs.1.1034 Bs.1.0758 Bs.1.1034 Bs.1.0930 Bs.2,235,766 Bs.5,491,863
Apr-30 2024 Bs.1.0928 Bs.1.0912 Bs.1.1831 Bs.1.1490 Bs.2,145,361 Bs.5,439,309
Apr-29 2024 Bs.1.1492 Bs.1.1319 Bs.1.2141 Bs.1.2141 Bs.2,223,997 Bs.5,719,885
Apr-28 2024 Bs.1.2262 Bs.1.2237 Bs.1.2712 Bs.1.2570 Bs.2,249,597 Bs.6,102,929
Apr-27 2024 Bs.1.2595 Bs.1.2595 Bs.1.4351 Bs.1.3730 Bs.2,197,550 Bs.6,268,893

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 649 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.