Market Cap CHF2.23T 3.07%
Volume 24h CHF112.49B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.031036 CHF0.029038 CHF0.032589 CHF0.029335 CHF60,014 CHF154,467
May-08 2024 CHF0.029314 CHF0.029314 CHF0.029787 CHF0.029477 CHF55,112 CHF145,896
May-07 2024 CHF0.029688 CHF0.029091 CHF0.030505 CHF0.029091 CHF55,723 CHF147,758
May-06 2024 CHF0.029009 CHF0.027605 CHF0.02915 CHF0.028041 CHF56,269 CHF144,383
May-05 2024 CHF0.028039 CHF0.02621 CHF0.028466 CHF0.027098 CHF62,365 CHF139,555
May-04 2024 CHF0.027075 CHF0.026879 CHF0.027701 CHF0.026968 CHF57,126 CHF134,755
May-03 2024 CHF0.026962 CHF0.026962 CHF0.027662 CHF0.027525 CHF56,932 CHF134,190
May-02 2024 CHF0.027534 CHF0.027534 CHF0.029144 CHF0.027566 CHF54,862 CHF137,038
May-01 2024 CHF0.027408 CHF0.026723 CHF0.027408 CHF0.027151 CHF55,534 CHF136,413
Apr-30 2024 CHF0.027146 CHF0.027104 CHF0.029388 CHF0.02854 CHF53,289 CHF135,108
Apr-29 2024 CHF0.028546 CHF0.028117 CHF0.030157 CHF0.030157 CHF55,242 CHF142,077
Apr-28 2024 CHF0.030458 CHF0.030396 CHF0.031577 CHF0.031224 CHF55,878 CHF151,591
Apr-27 2024 CHF0.031286 CHF0.031286 CHF0.035648 CHF0.034106 CHF54,585 CHF155,714
Apr-26 2024 CHF0.034175 CHF0.03179 CHF0.034984 CHF0.032303 CHF59,717 CHF170,094
Apr-25 2024 CHF0.032385 CHF0.027127 CHF0.032385 CHF0.029143 CHF60,235 CHF161,181

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.