Market Cap €2.19T -0.56%
Volume 24h €84.79B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2024 €0.031457 €0.031442 €0.031948 €0.031932 €56,709 €156,566
May-11 2024 €0.031959 €0.031905 €0.032889 €0.032832 €56,355 €159,060
May-10 2024 €0.0329 €0.031604 €0.033933 €0.03181 €60,334 €163,744
May-09 2024 €0.031742 €0.029699 €0.03333 €0.030003 €61,379 €157,982
May-08 2024 €0.029981 €0.029981 €0.030464 €0.030148 €56,366 €149,216
May-07 2024 €0.030363 €0.029753 €0.031199 €0.029753 €56,991 €151,120
May-06 2024 €0.02967 €0.028233 €0.029813 €0.028679 €57,549 €147,668
May-05 2024 €0.028677 €0.026806 €0.029114 €0.027714 €63,784 €142,730
May-04 2024 €0.027691 €0.027491 €0.028332 €0.027581 €58,426 €137,821
May-03 2024 €0.027575 €0.027575 €0.028292 €0.028152 €58,228 €137,244
May-02 2024 €0.02816 €0.02816 €0.029808 €0.028193 €56,110 €140,157
May-01 2024 €0.028032 €0.027331 €0.028032 €0.027768 €56,798 €139,517
Apr-30 2024 €0.027764 €0.027721 €0.030056 €0.029189 €54,501 €138,182
Apr-29 2024 €0.029196 €0.028757 €0.030843 €0.030843 €56,499 €145,310
Apr-28 2024 €0.031151 €0.031087 €0.032296 €0.031934 €57,149 €155,041

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 650 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9282 EUR.