Cap Mercado €2.25T
1.74%
Volumen 24h €98.47B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.031427 | €0.031412 | €0.031917 | €0.031901 | €56,654 | €156,415 |
May-11 2024 | €0.031928 | €0.031874 | €0.032857 | €0.0328 | €56,300 | €158,906 |
May-10 2024 | €0.032868 | €0.031573 | €0.0339 | €0.031779 | €60,276 | €163,585 |
May-09 2024 | €0.031711 | €0.02967 | €0.033298 | €0.029973 | €61,320 | €157,829 |
May-08 2024 | €0.029952 | €0.029952 | €0.030435 | €0.030118 | €56,312 | €149,071 |
May-07 2024 | €0.030334 | €0.029724 | €0.031168 | €0.029724 | €56,935 | €150,974 |
May-06 2024 | €0.029641 | €0.028206 | €0.029784 | €0.028651 | €57,493 | €147,525 |
May-05 2024 | €0.02865 | €0.02678 | €0.029086 | €0.027688 | €63,722 | €142,592 |
May-04 2024 | €0.027664 | €0.027464 | €0.028304 | €0.027554 | €58,369 | €137,688 |
May-03 2024 | €0.027548 | €0.027548 | €0.028264 | €0.028124 | €58,171 | €137,111 |
May-02 2024 | €0.028133 | €0.028133 | €0.029779 | €0.028166 | €56,056 | €140,021 |
May-01 2024 | €0.028005 | €0.027305 | €0.028005 | €0.027742 | €56,743 | €139,382 |
Apr-30 2024 | €0.027737 | €0.027694 | €0.030027 | €0.029161 | €54,449 | €138,048 |
Apr-29 2024 | €0.029167 | €0.028729 | €0.030813 | €0.030813 | €56,444 | €145,169 |
Apr-28 2024 | €0.031121 | €0.031057 | €0.032265 | €0.031903 | €57,094 | €154,890 |
Análisis de precios históricos y de mercado de hiBAYC (HIBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.