Cap Mercado HK$18.42T
-0.91%
Volumen 24h HK$669.47B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.264856 | HK$0.26473 | HK$0.268985 | HK$0.268853 | HK$477,454 | HK$1,318,193 |
May-11 2024 | HK$0.269075 | HK$0.268627 | HK$0.276911 | HK$0.27643 | HK$474,475 | HK$1,339,190 |
May-10 2024 | HK$0.276998 | HK$0.266087 | HK$0.285698 | HK$0.267823 | HK$507,978 | HK$1,378,620 |
May-09 2024 | HK$0.267251 | HK$0.250052 | HK$0.280623 | HK$0.252607 | HK$516,774 | HK$1,330,112 |
May-08 2024 | HK$0.252422 | HK$0.252422 | HK$0.256495 | HK$0.253829 | HK$474,569 | HK$1,256,306 |
May-07 2024 | HK$0.255644 | HK$0.250505 | HK$0.262678 | HK$0.250505 | HK$479,825 | HK$1,272,341 |
May-06 2024 | HK$0.249803 | HK$0.237708 | HK$0.251014 | HK$0.241465 | HK$484,529 | HK$1,243,272 |
May-05 2024 | HK$0.24145 | HK$0.225693 | HK$0.245127 | HK$0.233342 | HK$537,020 | HK$1,201,700 |
May-04 2024 | HK$0.233146 | HK$0.231458 | HK$0.238538 | HK$0.232221 | HK$491,910 | HK$1,160,370 |
May-03 2024 | HK$0.232169 | HK$0.232169 | HK$0.238203 | HK$0.237023 | HK$490,243 | HK$1,155,506 |
May-02 2024 | HK$0.237096 | HK$0.237096 | HK$0.250965 | HK$0.237372 | HK$472,411 | HK$1,180,032 |
May-01 2024 | HK$0.236015 | HK$0.230118 | HK$0.236015 | HK$0.233797 | HK$478,205 | HK$1,174,647 |
Apr-30 2024 | HK$0.233756 | HK$0.233397 | HK$0.253059 | HK$0.245758 | HK$458,868 | HK$1,163,406 |
Apr-29 2024 | HK$0.245814 | HK$0.242121 | HK$0.259682 | HK$0.259682 | HK$475,688 | HK$1,223,418 |
Apr-28 2024 | HK$0.262275 | HK$0.26174 | HK$0.271915 | HK$0.268869 | HK$481,163 | HK$1,305,347 |
Análisis de precios históricos y de mercado de hiBAYC (HIBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 650 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.