Cap Mercado Tk269.63T
2.48%
Volumen 24h Tk13.84T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk3.7553 | Tk3.5136 | Tk3.9432 | Tk3.5495 | Tk7,261,517 | Tk18,690,225 |
May-08 2024 | Tk3.5469 | Tk3.5469 | Tk3.6041 | Tk3.5667 | Tk6,668,468 | Tk17,653,134 |
May-07 2024 | Tk3.5922 | Tk3.5200 | Tk3.6910 | Tk3.5200 | Tk6,742,318 | Tk17,878,446 |
May-06 2024 | Tk3.5101 | Tk3.3401 | Tk3.5271 | Tk3.3929 | Tk6,808,410 | Tk17,469,989 |
May-05 2024 | Tk3.3927 | Tk3.1713 | Tk3.4444 | Tk3.2788 | Tk7,545,996 | Tk16,885,824 |
May-04 2024 | Tk3.2760 | Tk3.2523 | Tk3.3518 | Tk3.2630 | Tk6,912,127 | Tk16,305,082 |
May-03 2024 | Tk3.2623 | Tk3.2623 | Tk3.3471 | Tk3.3305 | Tk6,888,701 | Tk16,236,731 |
May-02 2024 | Tk3.3315 | Tk3.3315 | Tk3.5264 | Tk3.3354 | Tk6,638,135 | Tk16,581,351 |
May-01 2024 | Tk3.3163 | Tk3.2335 | Tk3.3163 | Tk3.2852 | Tk6,719,551 | Tk16,505,688 |
Apr-30 2024 | Tk3.2846 | Tk3.2796 | Tk3.5558 | Tk3.4533 | Tk6,447,842 | Tk16,347,740 |
Apr-29 2024 | Tk3.4540 | Tk3.4022 | Tk3.6489 | Tk3.6489 | Tk6,684,179 | Tk17,191,005 |
Apr-28 2024 | Tk3.6854 | Tk3.6778 | Tk3.8208 | Tk3.7780 | Tk6,761,120 | Tk18,342,238 |
Apr-27 2024 | Tk3.7856 | Tk3.7856 | Tk4.3133 | Tk4.1267 | Tk6,604,695 | Tk18,841,039 |
Apr-26 2024 | Tk4.1352 | Tk3.8466 | Tk4.2330 | Tk3.9086 | Tk7,225,603 | Tk20,580,943 |
Apr-25 2024 | Tk3.9185 | Tk3.2823 | Tk3.9185 | Tk3.5263 | Tk7,288,322 | Tk19,502,534 |
Análisis de precios históricos y de mercado de hiBAYC (HIBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 647 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.