Cap Mercado MX$39.75T
-3.31%
Volumen 24h MX$2.26T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.594781 | MX$0.571353 | MX$0.613462 | MX$0.575081 | MX$1,090,751 | MX$2,960,227 |
May-09 2024 | MX$0.573853 | MX$0.536922 | MX$0.602566 | MX$0.542408 | MX$1,109,639 | MX$2,856,070 |
May-08 2024 | MX$0.542011 | MX$0.542011 | MX$0.550758 | MX$0.545031 | MX$1,019,014 | MX$2,697,591 |
May-07 2024 | MX$0.548929 | MX$0.537895 | MX$0.564033 | MX$0.537895 | MX$1,030,300 | MX$2,732,021 |
May-06 2024 | MX$0.536388 | MX$0.510417 | MX$0.538988 | MX$0.518485 | MX$1,040,399 | MX$2,669,604 |
May-05 2024 | MX$0.518452 | MX$0.484617 | MX$0.526347 | MX$0.501042 | MX$1,153,110 | MX$2,580,337 |
May-04 2024 | MX$0.500621 | MX$0.496995 | MX$0.512199 | MX$0.498634 | MX$1,056,248 | MX$2,491,594 |
May-03 2024 | MX$0.498523 | MX$0.498523 | MX$0.51148 | MX$0.508946 | MX$1,052,668 | MX$2,481,149 |
May-02 2024 | MX$0.509104 | MX$0.509104 | MX$0.538882 | MX$0.509694 | MX$1,014,379 | MX$2,533,811 |
May-01 2024 | MX$0.50678 | MX$0.494118 | MX$0.50678 | MX$0.502019 | MX$1,026,820 | MX$2,522,249 |
Apr-30 2024 | MX$0.501931 | MX$0.501161 | MX$0.543379 | MX$0.527702 | MX$985,300 | MX$2,498,112 |
Apr-29 2024 | MX$0.527822 | MX$0.519893 | MX$0.557601 | MX$0.557601 | MX$1,021,415 | MX$2,626,972 |
Apr-28 2024 | MX$0.563169 | MX$0.562019 | MX$0.583866 | MX$0.577326 | MX$1,033,173 | MX$2,802,893 |
Apr-27 2024 | MX$0.578484 | MX$0.578484 | MX$0.659133 | MX$0.630617 | MX$1,009,269 | MX$2,879,116 |
Apr-26 2024 | MX$0.631905 | MX$0.587808 | MX$0.646859 | MX$0.59728 | MX$1,104,151 | MX$3,144,992 |
Análisis de precios históricos y de mercado de hiBAYC (HIBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 648 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.