Cap Mercado £1.89T
-2.37%
Volumen 24h £113.18B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.027298 | £0.025541 | £0.028664 | £0.025802 | £52,787 | £135,866 |
May-08 2024 | £0.025784 | £0.025784 | £0.0262 | £0.025927 | £48,476 | £128,327 |
May-07 2024 | £0.026113 | £0.025588 | £0.026831 | £0.025588 | £49,012 | £129,965 |
May-06 2024 | £0.025516 | £0.024281 | £0.02564 | £0.024664 | £49,493 | £126,996 |
May-05 2024 | £0.024663 | £0.023053 | £0.025038 | £0.023835 | £54,855 | £122,749 |
May-04 2024 | £0.023815 | £0.023642 | £0.024365 | £0.02372 | £50,247 | £118,528 |
May-03 2024 | £0.023715 | £0.023715 | £0.024331 | £0.024211 | £50,076 | £118,031 |
May-02 2024 | £0.024218 | £0.024218 | £0.025635 | £0.024246 | £48,255 | £120,536 |
May-01 2024 | £0.024108 | £0.023505 | £0.024108 | £0.023881 | £48,847 | £119,986 |
Apr-30 2024 | £0.023877 | £0.02384 | £0.025849 | £0.025103 | £46,872 | £118,838 |
Apr-29 2024 | £0.025109 | £0.024731 | £0.026525 | £0.026525 | £48,590 | £124,968 |
Apr-28 2024 | £0.02679 | £0.026735 | £0.027775 | £0.027463 | £49,149 | £133,336 |
Apr-27 2024 | £0.027519 | £0.027519 | £0.031355 | £0.029999 | £48,012 | £136,962 |
Apr-26 2024 | £0.03006 | £0.027962 | £0.030771 | £0.028413 | £52,526 | £149,610 |
Apr-25 2024 | £0.028485 | £0.02386 | £0.028485 | £0.025634 | £52,981 | £141,771 |
Análisis de precios históricos y de mercado de hiBAYC (HIBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 647 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79826 GBP.