時価総額 £1.96T
2.17%
ボリューム24h £101.50B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.027316 | £0.025558 | £0.028682 | £0.025819 | £52,820 | £135,953 |
| May-08 2024 | £0.0258 | £0.0258 | £0.026216 | £0.025944 | £48,506 | £128,409 |
| May-07 2024 | £0.026129 | £0.025604 | £0.026848 | £0.025604 | £49,044 | £130,048 |
| May-06 2024 | £0.025532 | £0.024296 | £0.025656 | £0.02468 | £49,524 | £127,077 |
| May-05 2024 | £0.024679 | £0.023068 | £0.025054 | £0.02385 | £54,890 | £122,828 |
| May-04 2024 | £0.02383 | £0.023657 | £0.024381 | £0.023735 | £50,279 | £118,603 |
| May-03 2024 | £0.02373 | £0.02373 | £0.024347 | £0.024226 | £50,108 | £118,106 |
| May-02 2024 | £0.024234 | £0.024234 | £0.025651 | £0.024262 | £48,286 | £120,613 |
| May-01 2024 | £0.024123 | £0.02352 | £0.024123 | £0.023896 | £48,878 | £120,062 |
| Apr-30 2024 | £0.023892 | £0.023855 | £0.025865 | £0.025119 | £46,902 | £118,914 |
| Apr-29 2024 | £0.025125 | £0.024747 | £0.026542 | £0.026542 | £48,621 | £125,047 |
| Apr-28 2024 | £0.026807 | £0.026752 | £0.027792 | £0.027481 | £49,180 | £133,422 |
| Apr-27 2024 | £0.027536 | £0.027536 | £0.031375 | £0.030018 | £48,043 | £137,050 |
| Apr-26 2024 | £0.030079 | £0.02798 | £0.030791 | £0.028431 | £52,559 | £149,706 |
| Apr-25 2024 | £0.028503 | £0.023876 | £0.028503 | £0.02565 | £53,015 | £141,862 |
hiBAYC（HIBAYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、02-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79877 GBP.