時価総額 NZ$3.96T
-0.01%
ボリューム24h NZ$117.76B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.057256 | NZ$0.057161 | NZ$0.058924 | NZ$0.058821 | NZ$100,964 | NZ$284,967 |
May-10 2024 | NZ$0.058942 | NZ$0.05662 | NZ$0.060793 | NZ$0.05699 | NZ$108,093 | NZ$293,357 |
May-09 2024 | NZ$0.056868 | NZ$0.053208 | NZ$0.059714 | NZ$0.053752 | NZ$109,965 | NZ$283,035 |
May-08 2024 | NZ$0.053713 | NZ$0.053713 | NZ$0.054579 | NZ$0.054012 | NZ$100,984 | NZ$267,330 |
May-07 2024 | NZ$0.054398 | NZ$0.053305 | NZ$0.055895 | NZ$0.053305 | NZ$102,102 | NZ$270,742 |
May-06 2024 | NZ$0.053155 | NZ$0.050582 | NZ$0.053413 | NZ$0.051381 | NZ$103,103 | NZ$264,557 |
May-05 2024 | NZ$0.051378 | NZ$0.048025 | NZ$0.05216 | NZ$0.049653 | NZ$114,273 | NZ$255,710 |
May-04 2024 | NZ$0.049611 | NZ$0.049252 | NZ$0.050758 | NZ$0.049414 | NZ$104,674 | NZ$246,916 |
May-03 2024 | NZ$0.049403 | NZ$0.049403 | NZ$0.050687 | NZ$0.050436 | NZ$104,319 | NZ$245,881 |
May-02 2024 | NZ$0.050451 | NZ$0.050451 | NZ$0.053403 | NZ$0.05051 | NZ$100,525 | NZ$251,099 |
May-01 2024 | NZ$0.050221 | NZ$0.048966 | NZ$0.050221 | NZ$0.049749 | NZ$101,757 | NZ$249,954 |
Apr-30 2024 | NZ$0.049741 | NZ$0.049664 | NZ$0.053848 | NZ$0.052295 | NZ$97,643 | NZ$247,562 |
Apr-29 2024 | NZ$0.052306 | NZ$0.051521 | NZ$0.055258 | NZ$0.055258 | NZ$101,222 | NZ$260,332 |
Apr-28 2024 | NZ$0.055809 | NZ$0.055695 | NZ$0.05786 | NZ$0.057212 | NZ$102,387 | NZ$277,765 |
Apr-27 2024 | NZ$0.057327 | NZ$0.057327 | NZ$0.065319 | NZ$0.062493 | NZ$100,018 | NZ$285,319 |
hiBAYC(HIBAYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、02-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.