Market Cap RM11.29T 0.63%
Volume 24h RM334.51B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.163169 RM0.162897 RM0.167921 RM0.167629 RM287,725 RM812,096
May-10 2024 RM0.167973 RM0.161357 RM0.173249 RM0.16241 RM308,042 RM836,006
May-09 2024 RM0.162063 RM0.151633 RM0.170172 RM0.153183 RM313,376 RM806,591
May-08 2024 RM0.15307 RM0.15307 RM0.155541 RM0.153923 RM287,783 RM761,834
May-07 2024 RM0.155024 RM0.151908 RM0.15929 RM0.151908 RM290,970 RM771,558
May-06 2024 RM0.151482 RM0.144148 RM0.152217 RM0.146426 RM293,822 RM753,930
May-05 2024 RM0.146417 RM0.136862 RM0.148647 RM0.1415 RM325,653 RM728,720
May-04 2024 RM0.141381 RM0.140358 RM0.144651 RM0.14082 RM298,298 RM703,658
May-03 2024 RM0.140789 RM0.140789 RM0.144448 RM0.143733 RM297,287 RM700,708
May-02 2024 RM0.143777 RM0.143777 RM0.152187 RM0.143944 RM286,474 RM715,581
May-01 2024 RM0.143121 RM0.139545 RM0.143121 RM0.141776 RM289,987 RM712,315
Apr-30 2024 RM0.141751 RM0.141534 RM0.153457 RM0.149029 RM278,261 RM705,499
Apr-29 2024 RM0.149063 RM0.146824 RM0.157473 RM0.157473 RM288,461 RM741,891
Apr-28 2024 RM0.159046 RM0.158721 RM0.164891 RM0.163044 RM291,781 RM791,573
Apr-27 2024 RM0.163371 RM0.163371 RM0.186147 RM0.178094 RM285,031 RM813,099

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 649 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.