Market Cap CN¥17.24T 0.35%
Volume 24h CN¥627.03B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
hiBAYC HIBAYC

hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.256153 CN¥0.246064 CN¥0.264199 CN¥0.247669 CN¥469,753 CN¥1,274,878
May-09 2024 CN¥0.247141 CN¥0.231236 CN¥0.259506 CN¥0.233598 CN¥477,887 CN¥1,230,021
May-08 2024 CN¥0.233427 CN¥0.233427 CN¥0.237194 CN¥0.234728 CN¥438,858 CN¥1,161,769
May-07 2024 CN¥0.236406 CN¥0.231655 CN¥0.242911 CN¥0.231655 CN¥443,718 CN¥1,176,597
May-06 2024 CN¥0.231005 CN¥0.219821 CN¥0.232125 CN¥0.223295 CN¥448,068 CN¥1,149,716
May-05 2024 CN¥0.223281 CN¥0.208709 CN¥0.226681 CN¥0.215783 CN¥496,609 CN¥1,111,272
May-04 2024 CN¥0.215602 CN¥0.21404 CN¥0.220588 CN¥0.214746 CN¥454,893 CN¥1,073,052
May-03 2024 CN¥0.214698 CN¥0.214698 CN¥0.220279 CN¥0.219187 CN¥453,352 CN¥1,068,554
May-02 2024 CN¥0.219255 CN¥0.219255 CN¥0.23208 CN¥0.219509 CN¥436,862 CN¥1,091,234
May-01 2024 CN¥0.218254 CN¥0.212801 CN¥0.218254 CN¥0.216204 CN¥442,220 CN¥1,086,255
Apr-30 2024 CN¥0.216166 CN¥0.215834 CN¥0.234016 CN¥0.227265 CN¥424,338 CN¥1,075,860
Apr-29 2024 CN¥0.227316 CN¥0.223902 CN¥0.240141 CN¥0.240141 CN¥439,892 CN¥1,131,356
Apr-28 2024 CN¥0.242539 CN¥0.242044 CN¥0.251453 CN¥0.248636 CN¥444,956 CN¥1,207,120
Apr-27 2024 CN¥0.249135 CN¥0.249135 CN¥0.283868 CN¥0.271587 CN¥434,661 CN¥1,239,946
Apr-26 2024 CN¥0.272142 CN¥0.253151 CN¥0.278582 CN¥0.25723 CN¥475,524 CN¥1,354,451

Historical and market price analysis of hiBAYC (HIBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.