Market Cap NZ$4.23T 3.55%
Volume 24h NZ$183.72B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.00157634 NZ$0.00154196 NZ$0.00162606 NZ$0.00162111 - NZ$637,003
Feb-14 2021 NZ$0.00162092 NZ$0.00156718 NZ$0.00164642 NZ$0.00156736 - NZ$655,016
Feb-13 2021 NZ$0.00156686 NZ$0.00154345 NZ$0.00159787 NZ$0.00158102 - NZ$633,170
Feb-12 2021 NZ$0.00158185 NZ$0.00154454 NZ$0.00162174 NZ$0.00159311 - NZ$639,228
Feb-11 2021 NZ$0.00158985 NZ$0.00147011 NZ$0.00161236 NZ$0.00149468 - NZ$642,463
Feb-10 2021 NZ$0.00149337 NZ$0.0014599 NZ$0.00156851 NZ$0.00154622 - NZ$603,469
Feb-09 2021 NZ$0.00154633 NZ$0.00150268 NZ$0.00159705 NZ$0.00153718 - NZ$624,872
Feb-08 2021 NZ$0.00153554 NZ$0.00126678 NZ$0.00153554 NZ$0.00129432 - NZ$620,515
Feb-07 2021 NZ$0.00129443 NZ$0.00124581 NZ$0.0013182 NZ$0.00130656 NZ$260 NZ$523,081
Feb-06 2021 NZ$0.00130526 NZ$0.00126833 NZ$0.00135894 NZ$0.00126833 NZ$262 NZ$527,456
Feb-05 2021 NZ$0.00126575 NZ$0.00124125 NZ$0.00249536 NZ$0.00245694 NZ$254 NZ$511,490
Feb-04 2021 NZ$0.00245774 NZ$0.00241653 NZ$0.00256789 NZ$0.00249197 NZ$591 NZ$993,171
Feb-03 2021 NZ$0.00249019 NZ$0.0011792 NZ$0.0024939 NZ$0.00118186 NZ$599 NZ$1,006,288
Feb-02 2021 NZ$0.00118143 NZ$0.00117215 NZ$0.0035375 NZ$0.00334796 NZ$26 NZ$477,417
Feb-01 2021 NZ$0.00334436 NZ$0.00323222 NZ$0.00345719 NZ$0.0033045 NZ$2,431 NZ$1,351,453

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.