Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2021 CL$0.892927 CL$0.87345 CL$0.921092 CL$0.918284 - CL$360,832,568
Feb-14 2021 CL$0.91818 CL$0.887735 CL$0.932625 CL$0.887839 - CL$371,036,018
Feb-13 2021 CL$0.887556 CL$0.874298 CL$0.90512 CL$0.895575 - CL$358,661,375
Feb-12 2021 CL$0.896046 CL$0.87491 CL$0.918642 CL$0.902425 - CL$362,093,194
Feb-11 2021 CL$0.900578 CL$0.832753 CL$0.913327 CL$0.84667 - CL$363,925,343
Feb-10 2021 CL$0.845926 CL$0.826967 CL$0.888489 CL$0.875862 - CL$341,837,351
Feb-09 2021 CL$0.875928 CL$0.851203 CL$0.904658 CL$0.870746 - CL$353,961,195
Feb-08 2021 CL$0.869813 CL$0.717577 CL$0.869813 CL$0.733172 - CL$351,492,721
Feb-07 2021 CL$0.733238 CL$0.705695 CL$0.746703 CL$0.740107 CL$147,043 CL$296,301,396
Feb-06 2021 CL$0.739372 CL$0.718454 CL$0.76978 CL$0.718454 CL$148,316 CL$298,779,283
Feb-05 2021 CL$0.716993 CL$0.703113 CL$1.4135 CL$1.3917 CL$143,745 CL$289,735,653
Feb-04 2021 CL$1.3921 CL$1.3688 CL$1.4545 CL$1.4115 CL$334,822 CL$562,585,109
Feb-03 2021 CL$1.4105 CL$0.667966 CL$1.4126 CL$0.669474 CL$339,392 CL$570,015,586
Feb-02 2021 CL$0.669229 CL$0.663971 CL$2.0038 CL$1.8964 CL$14,888 CL$270,434,730
Feb-01 2021 CL$1.8944 CL$1.8309 CL$1.9583 CL$1.8718 CL$1,377,262 CL$765,535,528

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.