Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk0.103711 Tk0.101449 Tk0.106983 Tk0.106656 - Tk41,909,990
Feb-14 2021 Tk0.106644 Tk0.103108 Tk0.108322 Tk0.10312 - Tk43,095,100
Feb-13 2021 Tk0.103087 Tk0.101548 Tk0.105127 Tk0.104019 - Tk41,657,810
Feb-12 2021 Tk0.104074 Tk0.101619 Tk0.106698 Tk0.104814 - Tk42,056,409
Feb-11 2021 Tk0.1046 Tk0.096722 Tk0.106081 Tk0.098339 - Tk42,269,209
Feb-10 2021 Tk0.098252 Tk0.09605 Tk0.103196 Tk0.101729 - Tk39,703,733
Feb-09 2021 Tk0.101737 Tk0.098865 Tk0.105074 Tk0.101135 - Tk41,111,893
Feb-08 2021 Tk0.101027 Tk0.083345 Tk0.101027 Tk0.085156 - Tk40,825,185
Feb-07 2021 Tk0.085164 Tk0.081965 Tk0.086728 Tk0.085962 Tk17,079 Tk34,414,821
Feb-06 2021 Tk0.085876 Tk0.083447 Tk0.089408 Tk0.083447 Tk17,227 Tk34,702,623
Feb-05 2021 Tk0.083277 Tk0.081665 Tk0.164176 Tk0.161648 Tk16,696 Tk33,652,223
Feb-04 2021 Tk0.1617 Tk0.158989 Tk0.168948 Tk0.163953 Tk38,889 Tk65,343,148
Feb-03 2021 Tk0.163836 Tk0.077582 Tk0.16408 Tk0.077758 Tk39,420 Tk66,206,184
Feb-02 2021 Tk0.077729 Tk0.077118 Tk0.232741 Tk0.220271 Tk1,729 Tk31,410,459
Feb-01 2021 Tk0.220033 Tk0.212656 Tk0.227457 Tk0.217411 Tk159,966 Tk88,915,438

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.