Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.0008576 CHF0.00083889 CHF0.00088465 CHF0.00088195 - CHF346,559
Feb-14 2021 CHF0.00088185 CHF0.00085261 CHF0.00089573 CHF0.00085271 - CHF356,359
Feb-13 2021 CHF0.00085244 CHF0.00083971 CHF0.00086931 CHF0.00086014 - CHF344,474
Feb-12 2021 CHF0.0008606 CHF0.0008403 CHF0.0008823 CHF0.00086672 - CHF347,770
Feb-11 2021 CHF0.00086495 CHF0.00079981 CHF0.00087719 CHF0.00081317 - CHF349,529
Feb-10 2021 CHF0.00081246 CHF0.00079425 CHF0.00085334 CHF0.00084121 - CHF328,315
Feb-09 2021 CHF0.00084127 CHF0.00081753 CHF0.00086887 CHF0.0008363 - CHF339,959
Feb-08 2021 CHF0.0008354 CHF0.00068919 CHF0.0008354 CHF0.00070417 - CHF337,589
Feb-07 2021 CHF0.00070423 CHF0.00067778 CHF0.00071716 CHF0.00071083 CHF141 CHF284,580
Feb-06 2021 CHF0.00071012 CHF0.00069003 CHF0.00073932 CHF0.00069003 CHF142 CHF286,960
Feb-05 2021 CHF0.00068863 CHF0.0006753 CHF0.00135759 CHF0.00133669 CHF138 CHF278,274
Feb-04 2021 CHF0.00133712 CHF0.0013147 CHF0.00139705 CHF0.00135575 CHF322 CHF540,331
Feb-03 2021 CHF0.00135478 CHF0.00064154 CHF0.0013568 CHF0.00064299 CHF326 CHF547,467
Feb-02 2021 CHF0.00064275 CHF0.0006377 CHF0.00192456 CHF0.00182145 CHF14 CHF259,737
Feb-01 2021 CHF0.00181948 CHF0.00175847 CHF0.00188087 CHF0.0017978 CHF1,323 CHF735,253

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.