Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2021 zł0.00380965 zł0.00372656 zł0.00392982 zł0.00391784 - zł1,539,486
Feb-14 2021 zł0.0039174 zł0.0037875 zł0.00397903 zł0.00378795 - zł1,583,019
Feb-13 2021 zł0.00378674 zł0.00373017 zł0.00386168 zł0.00382095 - zł1,530,223
Feb-12 2021 zł0.00382296 zł0.00373279 zł0.00391937 zł0.00385018 - zł1,544,864
Feb-11 2021 zł0.0038423 zł0.00355292 zł0.00389669 zł0.0036123 - zł1,552,681
Feb-10 2021 zł0.00360913 zł0.00352824 zł0.00379072 zł0.00373685 - zł1,458,443
Feb-09 2021 zł0.00373713 zł0.00363164 zł0.00385971 zł0.00371502 - zł1,510,169
Feb-08 2021 zł0.00371104 zł0.00306153 zł0.00371104 zł0.00312806 - zł1,499,638
Feb-07 2021 zł0.00312834 zł0.00301083 zł0.00318579 zł0.00315765 zł627 zł1,264,165
Feb-06 2021 zł0.00315452 zł0.00306527 zł0.00328425 zł0.00306527 zł633 zł1,274,737
Feb-05 2021 zł0.00305904 zł0.00299982 zł0.00603072 zł0.00593785 zł613 zł1,236,152
Feb-04 2021 zł0.00593978 zł0.0058402 zł0.006206 zł0.00602252 zł1,429 zł2,400,260
Feb-03 2021 zł0.00601821 zł0.00284986 zł0.00602718 zł0.0028563 zł1,448 zł2,431,962
Feb-02 2021 zł0.00285525 zł0.00283282 zł0.00854932 zł0.00809125 zł64 zł1,153,805
Feb-01 2021 zł0.00808253 zł0.00781152 zł0.00835522 zł0.0079862 zł5,876 zł3,266,144

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.