Market Cap RM12.10T 3.03%
Volume 24h RM481.90B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2021 RM0.00449171 RM0.00439374 RM0.00463339 RM0.00461927 - RM1,815,106
Feb-14 2021 RM0.00461875 RM0.0044656 RM0.00469141 RM0.00446612 - RM1,866,433
Feb-13 2021 RM0.0044647 RM0.004398 RM0.00455305 RM0.00450503 - RM1,804,185
Feb-12 2021 RM0.0045074 RM0.00440109 RM0.00462107 RM0.00453949 - RM1,821,448
Feb-11 2021 RM0.0045302 RM0.00418902 RM0.00459433 RM0.00425903 - RM1,830,664
Feb-10 2021 RM0.00425528 RM0.00415991 RM0.00446939 RM0.00440587 - RM1,719,554
Feb-09 2021 RM0.0044062 RM0.00428183 RM0.00455073 RM0.00438013 - RM1,780,541
Feb-08 2021 RM0.00437544 RM0.00360965 RM0.00437544 RM0.00368809 - RM1,768,124
Feb-07 2021 RM0.00368843 RM0.00354988 RM0.00375616 RM0.00372298 RM740 RM1,490,493
Feb-06 2021 RM0.00371928 RM0.00361406 RM0.00387224 RM0.00361406 RM746 RM1,502,958
Feb-05 2021 RM0.00360671 RM0.00353689 RM0.00711042 RM0.00700093 RM723 RM1,457,466
Feb-04 2021 RM0.0070032 RM0.00688579 RM0.00731709 RM0.00710075 RM1,684 RM2,829,988
Feb-03 2021 RM0.00709568 RM0.00336009 RM0.00710625 RM0.00336767 RM1,707 RM2,867,366
Feb-02 2021 RM0.00336644 RM0.00333999 RM0.010079 RM0.00953986 RM75 RM1,360,376
Feb-01 2021 RM0.00952958 RM0.00921005 RM0.00985109 RM0.00941601 RM6,928 RM3,850,895

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.