Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2021 CN¥0.00685811 CN¥0.00670852 CN¥0.00707443 CN¥0.00705286 - CN¥2,771,369
Feb-14 2021 CN¥0.00705207 CN¥0.00681823 CN¥0.00716301 CN¥0.00681903 - CN¥2,849,736
Feb-13 2021 CN¥0.00681686 CN¥0.00671503 CN¥0.00695176 CN¥0.00687845 - CN¥2,754,693
Feb-12 2021 CN¥0.00688207 CN¥0.00671974 CN¥0.00705561 CN¥0.00693106 - CN¥2,781,051
Feb-11 2021 CN¥0.00691688 CN¥0.00639594 CN¥0.0070148 CN¥0.00650284 - CN¥2,795,123
Feb-10 2021 CN¥0.00649712 CN¥0.00635151 CN¥0.00682402 CN¥0.00672704 - CN¥2,625,476
Feb-09 2021 CN¥0.00672755 CN¥0.00653765 CN¥0.00694821 CN¥0.00668775 - CN¥2,718,593
Feb-08 2021 CN¥0.00668058 CN¥0.00551134 CN¥0.00668058 CN¥0.00563112 - CN¥2,699,634
Feb-07 2021 CN¥0.00563162 CN¥0.00542008 CN¥0.00573504 CN¥0.00568438 CN¥1,129 CN¥2,275,738
Feb-06 2021 CN¥0.00567874 CN¥0.00551807 CN¥0.00591228 CN¥0.00551807 CN¥1,139 CN¥2,294,770
Feb-05 2021 CN¥0.00550685 CN¥0.00540025 CN¥0.010856 CN¥0.010689 CN¥1,104 CN¥2,225,310
Feb-04 2021 CN¥0.010692 CN¥0.010513 CN¥0.011171 CN¥0.010841 CN¥2,572 CN¥4,320,926
Feb-03 2021 CN¥0.010833 CN¥0.0051303 CN¥0.01085 CN¥0.00514188 CN¥2,607 CN¥4,377,996
Feb-02 2021 CN¥0.00514 CN¥0.00509962 CN¥0.01539 CN¥0.014565 CN¥114 CN¥2,077,070
Feb-01 2021 CN¥0.01455 CN¥0.014062 CN¥0.015041 CN¥0.014376 CN¥10,578 CN¥5,879,684

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.