Market Cap ₺82.18T 3.21%
Volume 24h ₺3.17T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-15 2021 ₺0.030659 ₺0.02999 ₺0.031626 ₺0.031529 - ₺12,389,327
Feb-14 2021 ₺0.031526 ₺0.03048 ₺0.032022 ₺0.030484 - ₺12,739,667
Feb-13 2021 ₺0.030474 ₺0.030019 ₺0.031077 ₺0.030749 - ₺12,314,778
Feb-12 2021 ₺0.030766 ₺0.03004 ₺0.031541 ₺0.030985 - ₺12,432,611
Feb-11 2021 ₺0.030921 ₺0.028592 ₺0.031359 ₺0.02907 - ₺12,495,519
Feb-10 2021 ₺0.029045 ₺0.028394 ₺0.030506 ₺0.030073 - ₺11,737,119
Feb-09 2021 ₺0.030075 ₺0.029226 ₺0.031061 ₺0.029897 - ₺12,153,396
Feb-08 2021 ₺0.029865 ₺0.024638 ₺0.029865 ₺0.025173 - ₺12,068,640
Feb-07 2021 ₺0.025176 ₺0.02423 ₺0.025638 ₺0.025411 ₺5,049 ₺10,173,624
Feb-06 2021 ₺0.025386 ₺0.024668 ₺0.02643 ₺0.024668 ₺5,092 ₺10,258,703
Feb-05 2021 ₺0.024618 ₺0.024141 ₺0.048533 ₺0.047786 ₺4,936 ₺9,948,187
Feb-04 2021 ₺0.047801 ₺0.047 ₺0.049944 ₺0.048467 ₺11,496 ₺19,316,580
Feb-03 2021 ₺0.048432 ₺0.022934 ₺0.048504 ₺0.022986 ₺11,653 ₺19,571,708
Feb-02 2021 ₺0.022978 ₺0.022797 ₺0.068802 ₺0.065116 ₺511 ₺9,285,482
Feb-01 2021 ₺0.065045 ₺0.062864 ₺0.06724 ₺0.06427 ₺47,289 ₺26,284,962

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.