Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2021 HK$0.00740337 HK$0.00724188 HK$0.00763689 HK$0.00761361 - HK$2,991,709
Feb-14 2021 HK$0.00761275 HK$0.00736032 HK$0.00773252 HK$0.00736118 - HK$3,076,307
Feb-13 2021 HK$0.00735884 HK$0.00724892 HK$0.00750447 HK$0.00742532 - HK$2,973,707
Feb-12 2021 HK$0.00742923 HK$0.00725399 HK$0.00761658 HK$0.00748212 - HK$3,002,161
Feb-11 2021 HK$0.00746681 HK$0.00690446 HK$0.00757251 HK$0.00701985 - HK$3,017,352
Feb-10 2021 HK$0.00701368 HK$0.00685649 HK$0.00736657 HK$0.00726188 - HK$2,834,217
Feb-09 2021 HK$0.00726243 HK$0.00705743 HK$0.00750064 HK$0.00721946 - HK$2,934,738
Feb-08 2021 HK$0.00721173 HK$0.00594952 HK$0.00721173 HK$0.00607882 - HK$2,914,271
Feb-07 2021 HK$0.00607937 HK$0.00585101 HK$0.00619101 HK$0.00613632 HK$1,219 HK$2,456,673
Feb-06 2021 HK$0.00613023 HK$0.00595679 HK$0.00638234 HK$0.00595679 HK$1,230 HK$2,477,217
Feb-05 2021 HK$0.00594468 HK$0.0058296 HK$0.011719 HK$0.011539 HK$1,192 HK$2,402,235
Feb-04 2021 HK$0.011542 HK$0.011349 HK$0.01206 HK$0.011703 HK$2,776 HK$4,664,465
Feb-03 2021 HK$0.011695 HK$0.00553819 HK$0.011712 HK$0.00555069 HK$2,814 HK$4,726,072
Feb-02 2021 HK$0.00554866 HK$0.00550507 HK$0.016614 HK$0.015723 HK$123 HK$2,242,209
Feb-01 2021 HK$0.015706 HK$0.01518 HK$0.016236 HK$0.015519 HK$11,419 HK$6,347,153

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.