Market Cap AR$2,233.02T 3.39%
Volume 24h AR$87.51T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2021 AR$0.832239 AR$0.814086 AR$0.85849 AR$0.855873 - AR$336,308,718
Feb-14 2021 AR$0.855776 AR$0.8274 AR$0.86924 AR$0.827497 - AR$345,818,694
Feb-13 2021 AR$0.827233 AR$0.814877 AR$0.843604 AR$0.834707 - AR$334,285,089
Feb-12 2021 AR$0.835146 AR$0.815447 AR$0.856207 AR$0.841092 - AR$337,483,665
Feb-11 2021 AR$0.839371 AR$0.776155 AR$0.851253 AR$0.789127 - AR$339,191,293
Feb-10 2021 AR$0.788433 AR$0.770763 AR$0.828103 AR$0.816335 - AR$318,604,503
Feb-09 2021 AR$0.816396 AR$0.793351 AR$0.843174 AR$0.811566 - AR$329,904,355
Feb-08 2021 AR$0.810696 AR$0.668807 AR$0.810696 AR$0.683342 - AR$327,603,650
Feb-07 2021 AR$0.683404 AR$0.657733 AR$0.695954 AR$0.689806 AR$137,050 AR$276,163,382
Feb-06 2021 AR$0.689121 AR$0.669624 AR$0.717462 AR$0.669624 AR$138,235 AR$278,472,861
Feb-05 2021 AR$0.668263 AR$0.655326 AR$1.3174 AR$1.2971 AR$133,976 AR$270,043,878
Feb-04 2021 AR$1.2975 AR$1.2758 AR$1.3557 AR$1.3156 AR$312,066 AR$524,349,223
Feb-03 2021 AR$1.3147 AR$0.622568 AR$1.3166 AR$0.623973 AR$316,325 AR$531,274,690
Feb-02 2021 AR$0.623745 AR$0.618844 AR$1.8676 AR$1.7675 AR$13,876 AR$252,054,735
Feb-01 2021 AR$1.7656 AR$1.7064 AR$1.8252 AR$1.7446 AR$1,283,657 AR$713,506,193

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.