Market Cap AU$3.88T 3.44%
Volume 24h AU$154.35B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.00143556 AU$0.00140425 AU$0.00148084 AU$0.00147633 - AU$580,114
Feb-14 2021 AU$0.00147616 AU$0.00142722 AU$0.00149939 AU$0.00142738 - AU$596,518
Feb-13 2021 AU$0.00142693 AU$0.00140561 AU$0.00145517 AU$0.00143982 - AU$576,624
Feb-12 2021 AU$0.00144058 AU$0.0014066 AU$0.00147691 AU$0.00145083 - AU$582,141
Feb-11 2021 AU$0.00144786 AU$0.00133882 AU$0.00146836 AU$0.0013612 - AU$585,086
Feb-10 2021 AU$0.00136 AU$0.00132952 AU$0.00142843 AU$0.00140813 - AU$549,575
Feb-09 2021 AU$0.00140823 AU$0.00136848 AU$0.00145442 AU$0.0013999 - AU$569,067
Feb-08 2021 AU$0.0013984 AU$0.00115365 AU$0.0013984 AU$0.00117872 - AU$565,098
Feb-07 2021 AU$0.00117883 AU$0.00113455 AU$0.00120048 AU$0.00118987 AU$236 AU$476,367
Feb-06 2021 AU$0.00118869 AU$0.00115506 AU$0.00123758 AU$0.00115506 AU$238 AU$480,350
Feb-05 2021 AU$0.00115271 AU$0.0011304 AU$0.00227251 AU$0.00223752 AU$231 AU$465,811
Feb-04 2021 AU$0.00223824 AU$0.00220072 AU$0.00233856 AU$0.00226942 AU$538 AU$904,474
Feb-03 2021 AU$0.0022678 AU$0.00107389 AU$0.00227118 AU$0.00107632 AU$546 AU$916,420
Feb-02 2021 AU$0.00107592 AU$0.00106747 AU$0.00322158 AU$0.00304897 AU$24 AU$434,781
Feb-01 2021 AU$0.00304568 AU$0.00294356 AU$0.00314844 AU$0.00300938 AU$2,214 AU$1,230,759

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.