Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.00129553 CA$0.00126727 CA$0.0013364 CA$0.00133232 - CA$523,528
Feb-14 2021 CA$0.00133217 CA$0.001288 CA$0.00135313 CA$0.00128815 - CA$538,332
Feb-13 2021 CA$0.00128774 CA$0.00126851 CA$0.00131322 CA$0.00129938 - CA$520,378
Feb-12 2021 CA$0.00130006 CA$0.00126939 CA$0.00133284 CA$0.00130931 - CA$525,357
Feb-11 2021 CA$0.00130663 CA$0.00120823 CA$0.00132513 CA$0.00122842 - CA$528,015
Feb-10 2021 CA$0.00122734 CA$0.00119983 CA$0.00128909 CA$0.00127077 - CA$495,968
Feb-09 2021 CA$0.00127087 CA$0.001235 CA$0.00131255 CA$0.00126335 - CA$513,558
Feb-08 2021 CA$0.001262 CA$0.00104112 CA$0.001262 CA$0.00106375 - CA$509,977
Feb-07 2021 CA$0.00106384 CA$0.00102388 CA$0.00108338 CA$0.00107381 CA$213 CA$429,900
Feb-06 2021 CA$0.00107274 CA$0.00104239 CA$0.00111686 CA$0.00104239 CA$215 CA$433,496
Feb-05 2021 CA$0.00104027 CA$0.00102013 CA$0.00205084 CA$0.00201926 CA$209 CA$420,374
Feb-04 2021 CA$0.00201992 CA$0.00198605 CA$0.00211045 CA$0.00204805 CA$486 CA$816,249
Feb-03 2021 CA$0.00204659 CA$0.00096914 CA$0.00204964 CA$0.00097133 CA$492 CA$827,029
Feb-02 2021 CA$0.00097097 CA$0.00096334 CA$0.00290734 CA$0.00275156 CA$22 CA$392,371
Feb-01 2021 CA$0.0027486 CA$0.00265644 CA$0.00284133 CA$0.00271584 CA$1,998 CA$1,110,707

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.