Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2021 MX$0.016083 MX$0.015732 MX$0.01659 MX$0.01654 - MX$6,499,307
Feb-14 2021 MX$0.016538 MX$0.015989 MX$0.016798 MX$0.015991 - MX$6,683,091
Feb-13 2021 MX$0.015986 MX$0.015747 MX$0.016303 MX$0.016131 - MX$6,460,199
Feb-12 2021 MX$0.016139 MX$0.015758 MX$0.016546 MX$0.016254 - MX$6,522,013
Feb-11 2021 MX$0.016221 MX$0.014999 MX$0.01645 MX$0.01525 - MX$6,555,014
Feb-10 2021 MX$0.015236 MX$0.014895 MX$0.016003 MX$0.015776 - MX$6,157,165
Feb-09 2021 MX$0.015777 MX$0.015331 MX$0.016294 MX$0.015683 - MX$6,375,540
Feb-08 2021 MX$0.015667 MX$0.012924 MX$0.015667 MX$0.013205 - MX$6,331,078
Feb-07 2021 MX$0.013207 MX$0.01271 MX$0.013449 MX$0.01333 MX$2,649 MX$5,336,973
Feb-06 2021 MX$0.013317 MX$0.01294 MX$0.013865 MX$0.01294 MX$2,671 MX$5,381,605
Feb-05 2021 MX$0.012914 MX$0.012664 MX$0.02546 MX$0.025068 MX$2,589 MX$5,218,711
Feb-04 2021 MX$0.025076 MX$0.024655 MX$0.0262 MX$0.025425 MX$6,031 MX$10,133,268
Feb-03 2021 MX$0.025407 MX$0.012031 MX$0.025445 MX$0.012058 MX$6,113 MX$10,267,106
Feb-02 2021 MX$0.012054 MX$0.011959 MX$0.036092 MX$0.034159 MX$268 MX$4,871,063
Feb-01 2021 MX$0.034122 MX$0.032978 MX$0.035273 MX$0.033715 MX$24,807 MX$13,788,806

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.