Cap Mercado MX$43.27T
2.76%
Volumen 24h MX$1.67T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2021 | MX$0.016083 | MX$0.015732 | MX$0.01659 | MX$0.01654 | - | MX$6,499,307 |
Feb-14 2021 | MX$0.016538 | MX$0.015989 | MX$0.016798 | MX$0.015991 | - | MX$6,683,091 |
Feb-13 2021 | MX$0.015986 | MX$0.015747 | MX$0.016303 | MX$0.016131 | - | MX$6,460,199 |
Feb-12 2021 | MX$0.016139 | MX$0.015758 | MX$0.016546 | MX$0.016254 | - | MX$6,522,013 |
Feb-11 2021 | MX$0.016221 | MX$0.014999 | MX$0.01645 | MX$0.01525 | - | MX$6,555,014 |
Feb-10 2021 | MX$0.015236 | MX$0.014895 | MX$0.016003 | MX$0.015776 | - | MX$6,157,165 |
Feb-09 2021 | MX$0.015777 | MX$0.015331 | MX$0.016294 | MX$0.015683 | - | MX$6,375,540 |
Feb-08 2021 | MX$0.015667 | MX$0.012924 | MX$0.015667 | MX$0.013205 | - | MX$6,331,078 |
Feb-07 2021 | MX$0.013207 | MX$0.01271 | MX$0.013449 | MX$0.01333 | MX$2,649 | MX$5,336,973 |
Feb-06 2021 | MX$0.013317 | MX$0.01294 | MX$0.013865 | MX$0.01294 | MX$2,671 | MX$5,381,605 |
Feb-05 2021 | MX$0.012914 | MX$0.012664 | MX$0.02546 | MX$0.025068 | MX$2,589 | MX$5,218,711 |
Feb-04 2021 | MX$0.025076 | MX$0.024655 | MX$0.0262 | MX$0.025425 | MX$6,031 | MX$10,133,268 |
Feb-03 2021 | MX$0.025407 | MX$0.012031 | MX$0.025445 | MX$0.012058 | MX$6,113 | MX$10,267,106 |
Feb-02 2021 | MX$0.012054 | MX$0.011959 | MX$0.036092 | MX$0.034159 | MX$268 | MX$4,871,063 |
Feb-01 2021 | MX$0.034122 | MX$0.032978 | MX$0.035273 | MX$0.033715 | MX$24,807 | MX$13,788,806 |
Análisis de precios históricos y de mercado de Hi Mutual Society (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.