Cap Mercado R$13.02T
3.24%
Volumen 24h R$501.57B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-15 2021 | R$0.00482962 | R$0.00472427 | R$0.00498195 | R$0.00496677 | - | R$1,951,653 |
Feb-14 2021 | R$0.0049662 | R$0.00480153 | R$0.00504434 | R$0.00480209 | - | R$2,006,841 |
Feb-13 2021 | R$0.00480057 | R$0.00472886 | R$0.00489557 | R$0.00484394 | - | R$1,939,910 |
Feb-12 2021 | R$0.00484649 | R$0.00473217 | R$0.0049687 | R$0.00488099 | - | R$1,958,471 |
Feb-11 2021 | R$0.004871 | R$0.00450415 | R$0.00493996 | R$0.00457943 | - | R$1,968,381 |
Feb-10 2021 | R$0.0045754 | R$0.00447286 | R$0.00480561 | R$0.00473732 | - | R$1,848,913 |
Feb-09 2021 | R$0.00473767 | R$0.00460394 | R$0.00489307 | R$0.00470964 | - | R$1,914,488 |
Feb-08 2021 | R$0.0047046 | R$0.00388119 | R$0.0047046 | R$0.00396554 | - | R$1,901,136 |
Feb-07 2021 | R$0.0039659 | R$0.00381693 | R$0.00403873 | R$0.00400305 | R$795 | R$1,602,620 |
Feb-06 2021 | R$0.00399908 | R$0.00388593 | R$0.00416354 | R$0.00388593 | R$802 | R$1,616,022 |
Feb-05 2021 | R$0.00387803 | R$0.00380296 | R$0.00764532 | R$0.00752759 | R$777 | R$1,567,108 |
Feb-04 2021 | R$0.00753004 | R$0.0074038 | R$0.00786753 | R$0.00763493 | R$1,811 | R$3,042,882 |
Feb-03 2021 | R$0.00762947 | R$0.00361286 | R$0.00764084 | R$0.00362101 | R$1,836 | R$3,083,072 |
Feb-02 2021 | R$0.00361969 | R$0.00359125 | R$0.010838 | R$0.010257 | R$81 | R$1,462,714 |
Feb-01 2021 | R$0.010246 | R$0.0099029 | R$0.010592 | R$0.010124 | R$7,449 | R$4,140,590 |
Análisis de precios históricos y de mercado de Hi Mutual Society (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.