Cap Mercado £2.03T
3.4%
Volumen 24h £87.90B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2021 | £0.00075519 | £0.00073872 | £0.00077901 | £0.00077664 | - | £305,175 |
Feb-14 2021 | £0.00077655 | £0.0007508 | £0.00078877 | £0.00075089 | - | £313,805 |
Feb-13 2021 | £0.00075065 | £0.00073944 | £0.0007655 | £0.00075743 | - | £303,339 |
Feb-12 2021 | £0.00075783 | £0.00073995 | £0.00077694 | £0.00076322 | - | £306,241 |
Feb-11 2021 | £0.00076166 | £0.0007043 | £0.00077245 | £0.00071607 | - | £307,791 |
Feb-10 2021 | £0.00071544 | £0.00069941 | £0.00075144 | £0.00074076 | - | £289,110 |
Feb-09 2021 | £0.00074081 | £0.0007199 | £0.00076511 | £0.00073643 | - | £299,364 |
Feb-08 2021 | £0.00073564 | £0.00060689 | £0.00073564 | £0.00062008 | - | £297,276 |
Feb-07 2021 | £0.00062013 | £0.00059684 | £0.00063152 | £0.00062594 | £124 | £250,598 |
Feb-06 2021 | £0.00062532 | £0.00060763 | £0.00065104 | £0.00060763 | £125 | £252,694 |
Feb-05 2021 | £0.00060639 | £0.00059466 | £0.00119548 | £0.00117707 | £122 | £245,045 |
Feb-04 2021 | £0.00117745 | £0.00115771 | £0.00123022 | £0.00119385 | £283 | £475,808 |
Feb-03 2021 | £0.001193 | £0.00056493 | £0.00119478 | £0.0005662 | £287 | £482,093 |
Feb-02 2021 | £0.000566 | £0.00056155 | £0.00169474 | £0.00160394 | £13 | £228,721 |
Feb-01 2021 | £0.00160221 | £0.00154849 | £0.00165627 | £0.00158312 | £1,165 | £647,454 |
Análisis de precios históricos y de mercado de Hi Mutual Society (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.