Cap Mercado RM12.11T
2.73%
Volumen 24h RM467.34B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-15 2021 | RM0.00449171 | RM0.00439374 | RM0.00463339 | RM0.00461927 | - | RM1,815,106 |
Feb-14 2021 | RM0.00461875 | RM0.0044656 | RM0.00469141 | RM0.00446612 | - | RM1,866,433 |
Feb-13 2021 | RM0.0044647 | RM0.004398 | RM0.00455305 | RM0.00450503 | - | RM1,804,185 |
Feb-12 2021 | RM0.0045074 | RM0.00440109 | RM0.00462107 | RM0.00453949 | - | RM1,821,448 |
Feb-11 2021 | RM0.0045302 | RM0.00418902 | RM0.00459433 | RM0.00425903 | - | RM1,830,664 |
Feb-10 2021 | RM0.00425528 | RM0.00415991 | RM0.00446939 | RM0.00440587 | - | RM1,719,554 |
Feb-09 2021 | RM0.0044062 | RM0.00428183 | RM0.00455073 | RM0.00438013 | - | RM1,780,541 |
Feb-08 2021 | RM0.00437544 | RM0.00360965 | RM0.00437544 | RM0.00368809 | - | RM1,768,124 |
Feb-07 2021 | RM0.00368843 | RM0.00354988 | RM0.00375616 | RM0.00372298 | RM740 | RM1,490,493 |
Feb-06 2021 | RM0.00371928 | RM0.00361406 | RM0.00387224 | RM0.00361406 | RM746 | RM1,502,958 |
Feb-05 2021 | RM0.00360671 | RM0.00353689 | RM0.00711042 | RM0.00700093 | RM723 | RM1,457,466 |
Feb-04 2021 | RM0.0070032 | RM0.00688579 | RM0.00731709 | RM0.00710075 | RM1,684 | RM2,829,988 |
Feb-03 2021 | RM0.00709568 | RM0.00336009 | RM0.00710625 | RM0.00336767 | RM1,707 | RM2,867,366 |
Feb-02 2021 | RM0.00336644 | RM0.00333999 | RM0.010079 | RM0.00953986 | RM75 | RM1,360,376 |
Feb-01 2021 | RM0.00952958 | RM0.00921005 | RM0.00985109 | RM0.00941601 | RM6,928 | RM3,850,895 |
Análisis de precios históricos y de mercado de Hi Mutual Society (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.