Cap Mercado HK$19.89T
3.44%
Volumen 24h HK$804.62B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2021 | HK$0.00740337 | HK$0.00724188 | HK$0.00763689 | HK$0.00761361 | - | HK$2,991,709 |
Feb-14 2021 | HK$0.00761275 | HK$0.00736032 | HK$0.00773252 | HK$0.00736118 | - | HK$3,076,307 |
Feb-13 2021 | HK$0.00735884 | HK$0.00724892 | HK$0.00750447 | HK$0.00742532 | - | HK$2,973,707 |
Feb-12 2021 | HK$0.00742923 | HK$0.00725399 | HK$0.00761658 | HK$0.00748212 | - | HK$3,002,161 |
Feb-11 2021 | HK$0.00746681 | HK$0.00690446 | HK$0.00757251 | HK$0.00701985 | - | HK$3,017,352 |
Feb-10 2021 | HK$0.00701368 | HK$0.00685649 | HK$0.00736657 | HK$0.00726188 | - | HK$2,834,217 |
Feb-09 2021 | HK$0.00726243 | HK$0.00705743 | HK$0.00750064 | HK$0.00721946 | - | HK$2,934,738 |
Feb-08 2021 | HK$0.00721173 | HK$0.00594952 | HK$0.00721173 | HK$0.00607882 | - | HK$2,914,271 |
Feb-07 2021 | HK$0.00607937 | HK$0.00585101 | HK$0.00619101 | HK$0.00613632 | HK$1,219 | HK$2,456,673 |
Feb-06 2021 | HK$0.00613023 | HK$0.00595679 | HK$0.00638234 | HK$0.00595679 | HK$1,230 | HK$2,477,217 |
Feb-05 2021 | HK$0.00594468 | HK$0.0058296 | HK$0.011719 | HK$0.011539 | HK$1,192 | HK$2,402,235 |
Feb-04 2021 | HK$0.011542 | HK$0.011349 | HK$0.01206 | HK$0.011703 | HK$2,776 | HK$4,664,465 |
Feb-03 2021 | HK$0.011695 | HK$0.00553819 | HK$0.011712 | HK$0.00555069 | HK$2,814 | HK$4,726,072 |
Feb-02 2021 | HK$0.00554866 | HK$0.00550507 | HK$0.016614 | HK$0.015723 | HK$123 | HK$2,242,209 |
Feb-01 2021 | HK$0.015706 | HK$0.01518 | HK$0.016236 | HK$0.015519 | HK$11,419 | HK$6,347,153 |
Análisis de precios históricos y de mercado de Hi Mutual Society (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.