Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2021 | NZ$0.00157634 | NZ$0.00154196 | NZ$0.00162606 | NZ$0.00162111 | - | NZ$637,003 |
Feb-14 2021 | NZ$0.00162092 | NZ$0.00156718 | NZ$0.00164642 | NZ$0.00156736 | - | NZ$655,016 |
Feb-13 2021 | NZ$0.00156686 | NZ$0.00154345 | NZ$0.00159787 | NZ$0.00158102 | - | NZ$633,170 |
Feb-12 2021 | NZ$0.00158185 | NZ$0.00154454 | NZ$0.00162174 | NZ$0.00159311 | - | NZ$639,228 |
Feb-11 2021 | NZ$0.00158985 | NZ$0.00147011 | NZ$0.00161236 | NZ$0.00149468 | - | NZ$642,463 |
Feb-10 2021 | NZ$0.00149337 | NZ$0.0014599 | NZ$0.00156851 | NZ$0.00154622 | - | NZ$603,469 |
Feb-09 2021 | NZ$0.00154633 | NZ$0.00150268 | NZ$0.00159705 | NZ$0.00153718 | - | NZ$624,872 |
Feb-08 2021 | NZ$0.00153554 | NZ$0.00126678 | NZ$0.00153554 | NZ$0.00129432 | - | NZ$620,515 |
Feb-07 2021 | NZ$0.00129443 | NZ$0.00124581 | NZ$0.0013182 | NZ$0.00130656 | NZ$260 | NZ$523,081 |
Feb-06 2021 | NZ$0.00130526 | NZ$0.00126833 | NZ$0.00135894 | NZ$0.00126833 | NZ$262 | NZ$527,456 |
Feb-05 2021 | NZ$0.00126575 | NZ$0.00124125 | NZ$0.00249536 | NZ$0.00245694 | NZ$254 | NZ$511,490 |
Feb-04 2021 | NZ$0.00245774 | NZ$0.00241653 | NZ$0.00256789 | NZ$0.00249197 | NZ$591 | NZ$993,171 |
Feb-03 2021 | NZ$0.00249019 | NZ$0.0011792 | NZ$0.0024939 | NZ$0.00118186 | NZ$599 | NZ$1,006,288 |
Feb-02 2021 | NZ$0.00118143 | NZ$0.00117215 | NZ$0.0035375 | NZ$0.00334796 | NZ$26 | NZ$477,417 |
Feb-01 2021 | NZ$0.00334436 | NZ$0.00323222 | NZ$0.00345719 | NZ$0.0033045 | NZ$2,431 | NZ$1,351,453 |
Análisis de precios históricos y de mercado de Hi Mutual Society (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.