Market Cap R$13.01T 3.13%
Volume 24h R$516.97B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-15 2021 R$0.00482962 R$0.00472427 R$0.00498195 R$0.00496677 - R$1,951,653
Feb-14 2021 R$0.0049662 R$0.00480153 R$0.00504434 R$0.00480209 - R$2,006,841
Feb-13 2021 R$0.00480057 R$0.00472886 R$0.00489557 R$0.00484394 - R$1,939,910
Feb-12 2021 R$0.00484649 R$0.00473217 R$0.0049687 R$0.00488099 - R$1,958,471
Feb-11 2021 R$0.004871 R$0.00450415 R$0.00493996 R$0.00457943 - R$1,968,381
Feb-10 2021 R$0.0045754 R$0.00447286 R$0.00480561 R$0.00473732 - R$1,848,913
Feb-09 2021 R$0.00473767 R$0.00460394 R$0.00489307 R$0.00470964 - R$1,914,488
Feb-08 2021 R$0.0047046 R$0.00388119 R$0.0047046 R$0.00396554 - R$1,901,136
Feb-07 2021 R$0.0039659 R$0.00381693 R$0.00403873 R$0.00400305 R$795 R$1,602,620
Feb-06 2021 R$0.00399908 R$0.00388593 R$0.00416354 R$0.00388593 R$802 R$1,616,022
Feb-05 2021 R$0.00387803 R$0.00380296 R$0.00764532 R$0.00752759 R$777 R$1,567,108
Feb-04 2021 R$0.00753004 R$0.0074038 R$0.00786753 R$0.00763493 R$1,811 R$3,042,882
Feb-03 2021 R$0.00762947 R$0.00361286 R$0.00764084 R$0.00362101 R$1,836 R$3,083,072
Feb-02 2021 R$0.00361969 R$0.00359125 R$0.010838 R$0.010257 R$81 R$1,462,714
Feb-01 2021 R$0.010246 R$0.0099029 R$0.010592 R$0.010124 R$7,449 R$4,140,590

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.09658 BRL.